Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$16.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $16.11 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.85 |
| 52 Week High | $18.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $934,129,296 |
| Shares Outstanding | 57,984,438 |
| Book Value per Share | $4.77 |
| Earnings per Share | -$3.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 16.11 |
$0.00
(0.00%)
|
| April 28, 2026 | 16.11 |
$0.00
(0.00%)
|
| April 27, 2026 | 16.11 |
$0.53
(3.37%)
|
| April 24, 2026 | 15.59 |
$0.47
(3.08%)
|
| April 23, 2026 | 15.12 |
-$1.53
(-9.16%)
|
| April 22, 2026 | 16.65 |
$0.19
(1.12%)
|
| April 21, 2026 | 16.46 |
-$1.36
(-7.63%)
|
| April 20, 2026 | 17.82 |
$1.57
(9.63%)
|
| April 17, 2026 | 16.26 |
-$1.57
(-8.81%)
|
| April 16, 2026 | 17.83 |
$0.00
(0.00%)
|
| April 15, 2026 | 17.83 |
$0.00
(0.00%)
|
| April 14, 2026 | 17.83 |
$1.65
(10.20%)
|
| April 13, 2026 | 16.18 |
$0.28
(1.73%)
|
| April 10, 2026 | 15.90 |
$0.00
(0.00%)
|
| April 09, 2026 | 15.90 |
$1.55
(10.80%)
|
| April 08, 2026 | 14.35 |
$0.00
(0.00%)
|
| April 07, 2026 | 14.35 |
-$1.65
(-10.31%)
|
| April 06, 2026 | 16.00 |
$0.00
(0.00%)
|
| April 03, 2026 | 16.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.00 |
$0.00
(0.00%)
|
| April 01, 2026 | 16.00 |
$3.00
(23.08%)
|
| March 31, 2026 | 13.00 |
$0.00
(0.00%)
|
| March 30, 2026 | 13.00 |
$0.00
(0.00%)
|
| March 27, 2026 | 13.00 |
$0.00
(0.00%)
|
| March 26, 2026 | 13.00 |
$0.00
(0.00%)
|
| March 25, 2026 | 13.00 |
$0.00
(0.00%)
|
| March 24, 2026 | 13.00 |
-$0.26
(-1.96%)
|
| March 23, 2026 | 13.26 |
-$0.24
(-1.78%)
|
| March 20, 2026 | 13.50 |
-$0.50
(-3.57%)
|
| March 19, 2026 | 14.00 |
-$0.50
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
