Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-24-2025) |
$6.87 |
---|---|
Change |
-$0.01
(-0.15%)
|
Volume | 11,257 |
Open | $8.05 |
---|---|
Day Range | $6.82 - $8.20 |
52 Week Low | $1.85 |
52 Week High | $11.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $299,960,702 |
Shares Outstanding | 43,662,402 |
Book Value per Share | $4.09 |
Earnings per Share | -$3.37 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 6.87 |
-$0.01
(-0.15%)
|
July 23, 2025 | 6.88 |
-$0.89
(-11.45%)
|
July 22, 2025 | 7.77 |
$0.42
(5.71%)
|
July 21, 2025 | 7.35 |
-$0.75
(-9.26%)
|
July 18, 2025 | 8.10 |
$0.00
(0.00%)
|
July 17, 2025 | 8.10 |
$0.60
(8.00%)
|
July 16, 2025 | 7.50 |
-$0.21
(-2.72%)
|
July 15, 2025 | 7.71 |
$0.00
(0.00%)
|
July 14, 2025 | 7.71 |
$0.63
(8.90%)
|
July 11, 2025 | 7.08 |
-$1.45
(-16.95%)
|
July 10, 2025 | 8.53 |
$0.00
(0.00%)
|
July 09, 2025 | 8.53 |
$0.00
(0.00%)
|
July 08, 2025 | 8.53 |
$0.00
(0.00%)
|
July 07, 2025 | 8.53 |
$0.00
(0.00%)
|
July 04, 2025 | 8.53 |
$0.00
(0.00%)
|
July 03, 2025 | 8.53 |
$0.00
(0.00%)
|
July 02, 2025 | 8.53 |
$0.00
(0.00%)
|
July 01, 2025 | 8.53 |
$0.00
(0.00%)
|
June 30, 2025 | 8.53 |
$0.00
(0.00%)
|
June 27, 2025 | 8.53 |
$0.00
(0.00%)
|
June 26, 2025 | 8.53 |
$0.00
(0.00%)
|
June 25, 2025 | 8.53 |
$0.00
(0.00%)
|
June 24, 2025 | 8.53 |
$0.00
(0.00%)
|
June 23, 2025 | 8.53 |
$0.00
(0.00%)
|
June 20, 2025 | 8.53 |
$0.00
(0.00%)
|
June 19, 2025 | 8.53 |
$0.00
(0.00%)
|
June 18, 2025 | 8.53 |
$0.00
(0.00%)
|
June 17, 2025 | 8.53 |
$0.00
(0.00%)
|
June 16, 2025 | 8.53 |
$0.00
(0.00%)
|
June 13, 2025 | 8.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!