Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-14-2025) |
$8.09 |
|---|---|
| Change |
$0.43
(5.61%)
|
| Volume | 4,619 |
| Open | $7.60 |
|---|---|
| Day Range | $7.58 - $8.15 |
| 52 Week Low | $3.15 |
| 52 Week High | $11.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $353,228,832 |
| Shares Outstanding | 43,662,402 |
| Book Value per Share | $4.82 |
| Earnings per Share | -$3.37 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 8.09 |
$0.43
(5.61%)
|
| November 13, 2025 | 7.66 |
$0.12
(1.59%)
|
| November 12, 2025 | 7.54 |
-$0.39
(-4.92%)
|
| November 11, 2025 | 7.93 |
-$0.16
(-1.98%)
|
| November 10, 2025 | 8.09 |
$0.00
(0.00%)
|
| November 07, 2025 | 8.09 |
$0.00
(0.00%)
|
| November 06, 2025 | 8.09 |
$0.00
(0.00%)
|
| November 05, 2025 | 8.09 |
$0.00
(0.00%)
|
| November 04, 2025 | 8.09 |
$0.00
(0.00%)
|
| November 03, 2025 | 8.09 |
-$1.82
(-18.35%)
|
| October 31, 2025 | 9.91 |
$0.00
(0.00%)
|
| October 30, 2025 | 9.91 |
$0.00
(0.00%)
|
| October 29, 2025 | 9.91 |
$0.00
(0.00%)
|
| October 28, 2025 | 9.91 |
$0.41
(4.30%)
|
| October 27, 2025 | 9.50 |
$0.00
(0.00%)
|
| October 24, 2025 | 9.50 |
-$0.59
(-5.85%)
|
| October 23, 2025 | 10.09 |
-$0.17
(-1.66%)
|
| October 22, 2025 | 10.26 |
$0.00
(0.00%)
|
| October 21, 2025 | 10.26 |
$0.01
(0.10%)
|
| October 20, 2025 | 10.25 |
$0.05
(0.49%)
|
| October 17, 2025 | 10.20 |
$0.00
(0.00%)
|
| October 16, 2025 | 10.20 |
$0.13
(1.29%)
|
| October 15, 2025 | 10.07 |
-$0.39
(-3.73%)
|
| October 14, 2025 | 10.46 |
$0.54
(5.44%)
|
| October 13, 2025 | 9.92 |
-$0.29
(-2.84%)
|
| October 10, 2025 | 10.21 |
$0.24
(2.41%)
|
| October 09, 2025 | 9.97 |
$0.57
(6.06%)
|
| October 08, 2025 | 9.40 |
$1.97
(26.51%)
|
| October 07, 2025 | 7.43 |
$0.63
(9.26%)
|
| October 06, 2025 | 6.80 |
$0.53
(8.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
