Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$16.57 |
|---|---|
| Change |
$2.54
(18.10%)
|
| Volume | 188,539 |
| Open | $14.40 |
|---|---|
| Day Range | $14.40 - $16.64 |
| 52 Week Low | $9.05 |
| 52 Week High | $16.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $691,797,500 |
| Shares Outstanding | 41,750,000 |
| Book Value per Share | $7.40 |
| Earnings per Share | -$2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 16.57 |
$2.54
(18.10%)
|
| October 18, 2024 | 14.03 |
-$0.14
(-0.99%)
|
| October 17, 2024 | 14.17 |
-$0.10
(-0.70%)
|
| October 16, 2024 | 14.27 |
-$0.13
(-0.90%)
|
| October 15, 2024 | 14.40 |
-$0.20
(-1.37%)
|
| October 14, 2024 | 14.60 |
-$0.29
(-1.95%)
|
| October 11, 2024 | 14.89 |
-$0.11
(-0.73%)
|
| October 10, 2024 | 15.00 |
-$0.20
(-1.32%)
|
| October 09, 2024 | 15.20 |
$0.10
(0.66%)
|
| October 08, 2024 | 15.10 |
$0.82
(5.74%)
|
| October 07, 2024 | 14.28 |
$1.08
(8.18%)
|
| October 04, 2024 | 13.20 |
$0.55
(4.35%)
|
| October 03, 2024 | 12.65 |
$0.45
(3.69%)
|
| October 02, 2024 | 12.20 |
$0.11
(0.91%)
|
| October 01, 2024 | 12.09 |
-$0.17
(-1.39%)
|
| September 30, 2024 | 12.26 |
-$0.05
(-0.42%)
|
| September 27, 2024 | 12.31 |
$0.19
(1.58%)
|
| September 26, 2024 | 12.12 |
$0.05
(0.37%)
|
| September 25, 2024 | 12.08 |
-$0.04
(-0.29%)
|
| September 24, 2024 | 12.11 |
$0.16
(1.34%)
|
| September 23, 2024 | 11.95 |
-$0.05
(-0.42%)
|
| September 20, 2024 | 12.00 |
$0.07
(0.59%)
|
| September 19, 2024 | 11.93 |
-$0.02
(-0.17%)
|
| September 18, 2024 | 11.95 |
$0.00
(0.00%)
|
| September 17, 2024 | 11.95 |
-$0.02
(-0.17%)
|
| September 16, 2024 | 11.97 |
$0.03
(0.25%)
|
| September 13, 2024 | 11.94 |
-$0.01
(-0.08%)
|
| September 12, 2024 | 11.95 |
-$0.05
(-0.42%)
|
| September 11, 2024 | 12.00 |
-$0.01
(-0.08%)
|
| September 10, 2024 | 12.01 |
$0.06
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
