Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (09-19-2025) |
$4.77 |
---|---|
Change |
$0.27
(5.91%)
|
Volume | 2,464 |
Open | $4.73 |
---|---|
Day Range | $4.73 - $4.77 |
52 Week Low | $3.70 |
52 Week High | $8.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $264,173,127 |
Shares Outstanding | 55,429,851 |
Book Value per Share | $0.18 |
Earnings per Share | $0.13 |
Date | Close | Change |
---|---|---|
September 19, 2025 | 4.77 |
$0.27
(5.91%)
|
September 18, 2025 | 4.50 |
$0.00
(0.00%)
|
September 17, 2025 | 4.50 |
$0.00
(0.00%)
|
September 16, 2025 | 4.50 |
-$0.10
(-2.17%)
|
September 15, 2025 | 4.60 |
$0.10
(2.22%)
|
September 12, 2025 | 4.50 |
-$0.21
(-4.41%)
|
September 11, 2025 | 4.71 |
$0.07
(1.46%)
|
September 10, 2025 | 4.64 |
$0.05
(1.09%)
|
September 09, 2025 | 4.59 |
$0.09
(2.00%)
|
September 08, 2025 | 4.50 |
-$0.04
(-0.88%)
|
September 05, 2025 | 4.54 |
-$0.01
(-0.22%)
|
September 04, 2025 | 4.55 |
$0.00
(0.00%)
|
September 03, 2025 | 4.55 |
$0.00
(0.00%)
|
September 02, 2025 | 4.55 |
-$0.25
(-5.21%)
|
September 01, 2025 | 4.80 |
$0.00
(0.00%)
|
August 29, 2025 | 4.80 |
$0.30
(6.67%)
|
August 28, 2025 | 4.50 |
-$0.43
(-8.72%)
|
August 27, 2025 | 4.93 |
$0.03
(0.61%)
|
August 26, 2025 | 4.90 |
-$0.07
(-1.41%)
|
August 25, 2025 | 4.97 |
-$0.03
(-0.60%)
|
August 22, 2025 | 5.00 |
$0.27
(5.71%)
|
August 21, 2025 | 4.73 |
-$0.07
(-1.46%)
|
August 20, 2025 | 4.80 |
$0.01
(0.10%)
|
August 19, 2025 | 4.80 |
$0.05
(0.95%)
|
August 18, 2025 | 4.75 |
-$0.15
(-3.06%)
|
August 15, 2025 | 4.90 |
-$0.02
(-0.41%)
|
August 14, 2025 | 4.92 |
$0.15
(3.14%)
|
August 13, 2025 | 4.77 |
-$0.48
(-9.14%)
|
August 12, 2025 | 5.25 |
$0.64
(13.88%)
|
August 11, 2025 | 4.61 |
-$0.19
(-4.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!