Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$4.77 |
|---|---|
| Change |
$0.02
(0.50%)
|
| Volume | 3,709 |
| Open | $4.65 |
|---|---|
| Day Range | $4.65 - $4.78 |
| 52 Week Low | $3.70 |
| 52 Week High | $8.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $264,400,389 |
| Shares Outstanding | 55,429,851 |
| Book Value per Share | $0.18 |
| Earnings per Share | $0.13 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 4.77 |
$0.02
(0.50%)
|
| July 28, 2025 | 4.75 |
$0.10
(2.07%)
|
| July 25, 2025 | 4.65 |
$0.00
(0.00%)
|
| July 24, 2025 | 4.65 |
$0.00
(0.00%)
|
| July 23, 2025 | 4.65 |
-$0.01
(-0.21%)
|
| July 22, 2025 | 4.66 |
$0.09
(2.05%)
|
| July 21, 2025 | 4.57 |
$0.17
(3.79%)
|
| July 18, 2025 | 4.40 |
-$0.40
(-8.33%)
|
| July 17, 2025 | 4.80 |
$0.00
(0.00%)
|
| July 16, 2025 | 4.80 |
$0.05
(1.05%)
|
| July 15, 2025 | 4.75 |
$0.30
(6.74%)
|
| July 14, 2025 | 4.45 |
-$0.13
(-2.84%)
|
| July 11, 2025 | 4.58 |
-$0.17
(-3.58%)
|
| July 10, 2025 | 4.75 |
-$0.12
(-2.46%)
|
| July 09, 2025 | 4.87 |
-$0.05
(-1.11%)
|
| July 08, 2025 | 4.92 |
$0.20
(4.34%)
|
| July 07, 2025 | 4.72 |
$0.00
(0.00%)
|
| July 04, 2025 | 4.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.72 |
-$0.04
(-0.84%)
|
| July 02, 2025 | 4.76 |
-$0.11
(-2.16%)
|
| July 01, 2025 | 4.87 |
-$0.16
(-3.18%)
|
| June 30, 2025 | 5.02 |
$0.07
(1.51%)
|
| June 27, 2025 | 4.95 |
$0.10
(2.06%)
|
| June 26, 2025 | 4.85 |
$0.30
(6.51%)
|
| June 25, 2025 | 4.55 |
-$0.12
(-2.53%)
|
| June 24, 2025 | 4.67 |
$0.21
(4.75%)
|
| June 23, 2025 | 4.46 |
$0.01
(0.22%)
|
| June 20, 2025 | 4.45 |
-$0.30
(-6.31%)
|
| June 19, 2025 | 4.75 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
