Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-30-2026) |
$68.52 |
|---|---|
| Change |
-$8.80
(-11.38%)
|
| Volume | 10,570 |
| Open | $76.70 |
|---|---|
| Day Range | $68.52 - $76.70 |
| 52 Week Low | $30.41 |
| 52 Week High | $81.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 68.52 |
-$8.80
(-11.38%)
|
| January 29, 2026 | 77.32 |
-$3.57
(-4.41%)
|
| January 28, 2026 | 80.89 |
$2.01
(2.55%)
|
| January 27, 2026 | 78.88 |
$0.30
(0.38%)
|
| January 26, 2026 | 78.58 |
$0.53
(0.68%)
|
| January 23, 2026 | 78.05 |
$1.19
(1.55%)
|
| January 22, 2026 | 76.86 |
$2.17
(2.91%)
|
| January 21, 2026 | 74.69 |
-$0.86
(-1.14%)
|
| January 20, 2026 | 75.55 |
$2.40
(3.28%)
|
| January 19, 2026 | 73.15 |
$1.63
(2.28%)
|
| January 16, 2026 | 71.52 |
-$0.27
(-0.38%)
|
| January 15, 2026 | 71.79 |
-$0.10
(-0.14%)
|
| January 14, 2026 | 71.89 |
$0.29
(0.41%)
|
| January 13, 2026 | 71.60 |
$0.68
(0.96%)
|
| January 12, 2026 | 70.92 |
$2.35
(3.43%)
|
| January 09, 2026 | 68.57 |
$0.86
(1.27%)
|
| January 08, 2026 | 67.71 |
$0.14
(0.21%)
|
| January 07, 2026 | 67.57 |
$0.11
(0.16%)
|
| January 06, 2026 | 67.46 |
$2.42
(3.72%)
|
| January 05, 2026 | 65.04 |
$2.14
(3.40%)
|
| January 02, 2026 | 62.90 |
-$1.17
(-1.83%)
|
| January 01, 2026 | 64.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 64.07 |
-$0.15
(-0.23%)
|
| December 30, 2025 | 64.22 |
$0.87
(1.37%)
|
| December 29, 2025 | 63.35 |
-$2.39
(-3.64%)
|
| December 26, 2025 | 65.74 |
$0.00
(0.00%)
|
| December 25, 2025 | 65.74 |
$0.00
(0.00%)
|
| December 24, 2025 | 65.74 |
-$0.60
(-0.90%)
|
| December 23, 2025 | 66.34 |
$0.13
(0.20%)
|
| December 22, 2025 | 66.21 |
$1.64
(2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
