Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$62.54 |
|---|---|
| Change |
-$0.35
(-0.56%)
|
| Volume | 1,693 |
| Open | $63.83 |
|---|---|
| Day Range | $62.44 - $64.09 |
| 52 Week Low | $26.39 |
| 52 Week High | $64.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 62.54 |
-$0.35
(-0.56%)
|
| December 11, 2025 | 62.89 |
$1.99
(3.27%)
|
| December 10, 2025 | 60.90 |
$0.97
(1.62%)
|
| December 09, 2025 | 59.93 |
$1.26
(2.15%)
|
| December 08, 2025 | 58.67 |
-$0.77
(-1.30%)
|
| December 05, 2025 | 59.44 |
-$0.64
(-1.07%)
|
| December 04, 2025 | 60.08 |
$0.36
(0.60%)
|
| December 03, 2025 | 59.72 |
-$0.34
(-0.57%)
|
| December 02, 2025 | 60.06 |
-$1.28
(-2.09%)
|
| December 01, 2025 | 61.34 |
$0.11
(0.18%)
|
| November 28, 2025 | 61.23 |
$0.99
(1.64%)
|
| November 27, 2025 | 60.24 |
$0.02
(0.03%)
|
| November 26, 2025 | 60.22 |
$2.30
(3.97%)
|
| November 25, 2025 | 57.92 |
$0.41
(0.71%)
|
| November 24, 2025 | 57.51 |
$2.85
(5.21%)
|
| November 21, 2025 | 54.66 |
$0.03
(0.05%)
|
| November 20, 2025 | 54.63 |
-$2.43
(-4.26%)
|
| November 19, 2025 | 57.06 |
$0.69
(1.22%)
|
| November 18, 2025 | 56.37 |
$0.53
(0.95%)
|
| November 17, 2025 | 55.84 |
-$1.01
(-1.78%)
|
| November 14, 2025 | 56.85 |
-$0.35
(-0.61%)
|
| November 13, 2025 | 57.20 |
-$1.25
(-2.14%)
|
| November 12, 2025 | 58.45 |
$2.10
(3.73%)
|
| November 11, 2025 | 56.35 |
$0.27
(0.48%)
|
| November 10, 2025 | 56.08 |
$2.65
(4.96%)
|
| November 07, 2025 | 53.43 |
$0.63
(1.19%)
|
| November 06, 2025 | 52.80 |
-$0.05
(-0.09%)
|
| November 05, 2025 | 52.85 |
$1.71
(3.34%)
|
| November 04, 2025 | 51.14 |
-$1.88
(-3.55%)
|
| November 03, 2025 | 53.02 |
$0.02
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
