Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-25-2025) |
$40.64 |
|---|---|
| Change |
$0.08
(0.20%)
|
| Volume | 106 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $24.05 |
| 52 Week High | $41.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 40.64 |
$0.08
(0.20%)
|
| July 24, 2025 | 40.56 |
-$0.14
(-0.34%)
|
| July 23, 2025 | 40.70 |
-$0.42
(-1.02%)
|
| July 22, 2025 | 41.12 |
$1.04
(2.59%)
|
| July 21, 2025 | 40.08 |
$1.15
(2.95%)
|
| July 18, 2025 | 38.93 |
-$0.19
(-0.49%)
|
| July 17, 2025 | 39.12 |
-$0.22
(-0.56%)
|
| July 16, 2025 | 39.34 |
-$0.18
(-0.46%)
|
| July 15, 2025 | 39.52 |
-$0.28
(-0.70%)
|
| July 14, 2025 | 39.80 |
$0.08
(0.20%)
|
| July 11, 2025 | 39.72 |
$0.64
(1.64%)
|
| July 10, 2025 | 39.08 |
-$0.10
(-0.26%)
|
| July 09, 2025 | 39.18 |
$0.43
(1.11%)
|
| July 08, 2025 | 38.75 |
-$1.65
(-4.08%)
|
| July 07, 2025 | 40.40 |
$0.55
(1.38%)
|
| July 04, 2025 | 39.85 |
$0.22
(0.56%)
|
| July 03, 2025 | 39.63 |
$0.22
(0.56%)
|
| July 02, 2025 | 39.41 |
$0.04
(0.10%)
|
| July 01, 2025 | 39.37 |
$0.00
(0.00%)
|
| June 30, 2025 | 39.37 |
$0.98
(2.55%)
|
| June 27, 2025 | 38.39 |
-$1.44
(-3.62%)
|
| June 26, 2025 | 39.83 |
$0.28
(0.71%)
|
| June 25, 2025 | 39.55 |
$0.09
(0.23%)
|
| June 24, 2025 | 39.46 |
-$0.99
(-2.45%)
|
| June 23, 2025 | 40.45 |
$0.46
(1.15%)
|
| June 20, 2025 | 39.99 |
-$0.08
(-0.20%)
|
| June 19, 2025 | 40.07 |
-$0.19
(-0.47%)
|
| June 18, 2025 | 40.26 |
-$0.23
(-0.57%)
|
| June 17, 2025 | 40.49 |
$0.03
(0.07%)
|
| June 16, 2025 | 40.46 |
-$0.52
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
