Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-07-2026) |
$26.15 |
|---|---|
| Change |
-$1.57
(-5.66%)
|
| Volume | 140 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $18.96 |
| 52 Week High | $30.17 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (12-30-2025) | $0.55 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 26.15 |
-$1.57
(-5.66%)
|
| May 06, 2026 | 27.72 |
-$0.93
(-3.25%)
|
| May 05, 2026 | 28.65 |
$0.11
(0.39%)
|
| May 04, 2026 | 28.54 |
$0.20
(0.71%)
|
| May 01, 2026 | 28.34 |
-$0.26
(-0.91%)
|
| April 30, 2026 | 28.60 |
$0.43
(1.53%)
|
| April 29, 2026 | 28.17 |
$0.23
(0.82%)
|
| April 28, 2026 | 27.94 |
$0.44
(1.60%)
|
| April 27, 2026 | 27.50 |
-$0.07
(-0.25%)
|
| April 24, 2026 | 27.57 |
-$0.01
(-0.04%)
|
| April 23, 2026 | 27.58 |
$0.23
(0.84%)
|
| April 22, 2026 | 27.35 |
$0.31
(1.15%)
|
| April 21, 2026 | 27.04 |
$0.37
(1.39%)
|
| April 20, 2026 | 26.67 |
$0.06
(0.23%)
|
| April 17, 2026 | 26.61 |
-$1.01
(-3.66%)
|
| April 16, 2026 | 27.62 |
$0.27
(0.99%)
|
| April 15, 2026 | 27.35 |
-$0.35
(-1.26%)
|
| April 14, 2026 | 27.70 |
-$0.36
(-1.28%)
|
| April 13, 2026 | 28.06 |
$0.02
(0.07%)
|
| April 10, 2026 | 28.04 |
-$0.07
(-0.25%)
|
| April 09, 2026 | 28.11 |
-$0.21
(-0.74%)
|
| April 08, 2026 | 28.32 |
-$1.07
(-3.64%)
|
| April 07, 2026 | 29.39 |
$0.27
(0.93%)
|
| April 06, 2026 | 29.12 |
$0.08
(0.28%)
|
| April 03, 2026 | 29.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.04 |
$0.41
(1.43%)
|
| April 01, 2026 | 28.63 |
-$0.92
(-3.11%)
|
| March 31, 2026 | 29.55 |
-$0.18
(-0.61%)
|
| March 30, 2026 | 29.73 |
-$0.01
(-0.03%)
|
| March 27, 2026 | 29.74 |
$0.37
(1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
