Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$6.10 |
|---|---|
| Change |
$0.07
(1.16%)
|
| Volume | 38,070 |
| Open | $6.00 |
|---|---|
| Day Range | $6.00 - $6.16 |
| 52 Week Low | $5.25 |
| 52 Week High | $9.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $338,885,750 |
| Shares Outstanding | 55,555,041 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.10 |
$0.07
(1.16%)
|
| December 19, 2024 | 6.03 |
$0.63
(11.67%)
|
| December 18, 2024 | 5.40 |
-$0.04
(-0.74%)
|
| December 17, 2024 | 5.44 |
$0.00
(0.00%)
|
| December 16, 2024 | 5.44 |
$0.00
(0.00%)
|
| December 13, 2024 | 5.44 |
-$0.16
(-2.86%)
|
| December 12, 2024 | 5.60 |
$0.05
(0.90%)
|
| December 11, 2024 | 5.55 |
$0.05
(0.91%)
|
| December 10, 2024 | 5.50 |
$0.10
(1.85%)
|
| December 09, 2024 | 5.40 |
-$0.03
(-0.55%)
|
| December 06, 2024 | 5.43 |
$0.03
(0.56%)
|
| December 05, 2024 | 5.40 |
-$0.03
(-0.55%)
|
| December 04, 2024 | 5.43 |
-$0.24
(-4.23%)
|
| December 03, 2024 | 5.67 |
$0.02
(0.35%)
|
| December 02, 2024 | 5.65 |
-$0.08
(-1.40%)
|
| November 29, 2024 | 5.73 |
$0.03
(0.53%)
|
| November 28, 2024 | 5.70 |
$0.02
(0.35%)
|
| November 27, 2024 | 5.68 |
$0.03
(0.53%)
|
| November 26, 2024 | 5.65 |
-$0.05
(-0.88%)
|
| November 25, 2024 | 5.70 |
-$0.10
(-1.72%)
|
| November 22, 2024 | 5.80 |
$0.15
(2.65%)
|
| November 21, 2024 | 5.65 |
-$0.19
(-3.25%)
|
| November 20, 2024 | 5.84 |
-$0.04
(-0.68%)
|
| November 19, 2024 | 5.88 |
-$0.02
(-0.34%)
|
| November 18, 2024 | 5.90 |
$0.05
(0.85%)
|
| November 15, 2024 | 5.85 |
$0.05
(0.86%)
|
| November 14, 2024 | 5.80 |
$0.06
(1.05%)
|
| November 13, 2024 | 5.74 |
$0.04
(0.70%)
|
| November 12, 2024 | 5.70 |
$0.02
(0.35%)
|
| November 11, 2024 | 5.68 |
-$0.21
(-3.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
