Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$7.06 |
|---|---|
| Change |
$0.07
(1.00%)
|
| Volume | 1,884 |
| Open | $7.01 |
|---|---|
| Day Range | $7.00 - $7.10 |
| 52 Week Low | $3.56 |
| 52 Week High | $7.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $387,795,563 |
| Shares Outstanding | 54,928,550 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.06 |
$0.07
(1.00%)
|
| December 04, 2025 | 6.99 |
$0.04
(0.58%)
|
| December 03, 2025 | 6.95 |
-$0.04
(-0.57%)
|
| December 02, 2025 | 6.99 |
-$0.13
(-1.83%)
|
| December 01, 2025 | 7.12 |
$0.17
(2.45%)
|
| November 28, 2025 | 6.95 |
-$0.05
(-0.71%)
|
| November 27, 2025 | 7.00 |
$0.26
(3.86%)
|
| November 26, 2025 | 6.74 |
$0.19
(2.90%)
|
| November 25, 2025 | 6.55 |
-$0.05
(-0.76%)
|
| November 24, 2025 | 6.60 |
$0.05
(0.76%)
|
| November 21, 2025 | 6.55 |
$0.15
(2.34%)
|
| November 20, 2025 | 6.40 |
$0.27
(4.40%)
|
| November 19, 2025 | 6.13 |
$0.29
(4.97%)
|
| November 18, 2025 | 5.84 |
-$0.41
(-6.56%)
|
| November 17, 2025 | 6.25 |
$0.03
(0.48%)
|
| November 14, 2025 | 6.22 |
$0.15
(2.47%)
|
| November 13, 2025 | 6.07 |
-$0.03
(-0.49%)
|
| November 12, 2025 | 6.10 |
$0.01
(0.16%)
|
| November 11, 2025 | 6.09 |
-$0.16
(-2.56%)
|
| November 10, 2025 | 6.25 |
$0.03
(0.48%)
|
| November 07, 2025 | 6.22 |
-$0.51
(-7.58%)
|
| November 06, 2025 | 6.73 |
-$0.25
(-3.58%)
|
| November 05, 2025 | 6.98 |
-$0.10
(-1.41%)
|
| November 04, 2025 | 7.08 |
-$0.02
(-0.28%)
|
| November 03, 2025 | 7.10 |
-$0.02
(-0.28%)
|
| October 31, 2025 | 7.12 |
-$0.03
(-0.42%)
|
| October 30, 2025 | 7.15 |
-$0.01
(-0.14%)
|
| October 29, 2025 | 7.16 |
$0.01
(0.14%)
|
| October 28, 2025 | 7.15 |
$0.13
(1.85%)
|
| October 27, 2025 | 7.02 |
-$0.07
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
