Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Atlas Energy Solutions Inc. (AESI : NYE)
Sector: Energy
|
Close (09-22-2026) |
$12.00 |
|---|---|
| Change |
-$1.27
(-9.57%)
|
| Volume | 3,944,869 |
| Open | $12.94 |
|---|---|
| Day Range | $11.91 - $13.05 |
| 52 Week Low | $7.64 |
| 52 Week High | $20.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-14-2025) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,500,041,412 |
| Shares Outstanding | 125,003,451 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.96 |
Period
Loading......
Loading......
Legend
Atlas Energy Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 12.00 |
-$1.27
(-9.57%)
|
| September 21, 2026 | 13.27 |
-$0.28
(-2.07%)
|
| September 18, 2026 | 13.55 |
$0.13
(0.97%)
|
| September 17, 2026 | 13.42 |
-$0.15
(-1.11%)
|
| September 16, 2026 | 13.57 |
-$0.06
(-0.44%)
|
| September 15, 2026 | 13.63 |
$0.49
(3.73%)
|
| September 14, 2026 | 13.14 |
-$1.02
(-7.20%)
|
| September 11, 2026 | 14.16 |
$0.29
(2.09%)
|
| September 10, 2026 | 13.87 |
-$0.71
(-4.87%)
|
| September 09, 2026 | 14.58 |
$0.59
(4.22%)
|
| September 08, 2026 | 13.99 |
$0.53
(3.94%)
|
| September 07, 2026 | 13.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.46 |
$0.29
(2.20%)
|
| September 03, 2026 | 13.17 |
$0.14
(1.07%)
|
| September 02, 2026 | 13.03 |
$0.35
(2.76%)
|
| September 01, 2026 | 12.68 |
-$0.42
(-3.21%)
|
| August 31, 2026 | 13.10 |
$0.25
(1.95%)
|
| August 28, 2026 | 12.85 |
-$0.15
(-1.15%)
|
| August 27, 2026 | 13.00 |
$0.93
(7.71%)
|
| August 26, 2026 | 12.07 |
$0.05
(0.42%)
|
| August 25, 2026 | 12.02 |
$0.12
(1.01%)
|
| August 24, 2026 | 11.90 |
-$0.68
(-5.41%)
|
| August 21, 2026 | 12.58 |
-$0.41
(-3.16%)
|
| August 20, 2026 | 12.99 |
-$0.04
(-0.31%)
|
| August 19, 2026 | 13.03 |
$0.38
(3.00%)
|
| August 18, 2026 | 12.65 |
-$0.17
(-1.33%)
|
| August 17, 2026 | 12.82 |
$0.37
(2.97%)
|
| August 14, 2026 | 12.45 |
$0.66
(5.60%)
|
| August 13, 2026 | 11.79 |
$0.05
(0.43%)
|
| August 12, 2026 | 11.74 |
-$0.24
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
