Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (09-17-2025) |
$0.07 |
|---|---|
| Change |
$0.00
(-3.18%)
|
| Volume | 14,321 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.08 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,179,512 |
| Shares Outstanding | 73,886,417 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$2.83 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 0.07 |
$0.00
(-3.18%)
|
| September 16, 2025 | 0.07 |
$0.01
(10.53%)
|
| September 15, 2025 | 0.07 |
-$0.01
(-12.55%)
|
| September 12, 2025 | 0.07 |
$0.01
(10.04%)
|
| September 11, 2025 | 0.07 |
$0.01
(26.05%)
|
| September 10, 2025 | 0.05 |
-$0.01
(-16.92%)
|
| September 09, 2025 | 0.07 |
$0.00
(0.00%)
|
| September 08, 2025 | 0.07 |
$0.00
(0.15%)
|
| September 05, 2025 | 0.06 |
-$0.01
(-9.99%)
|
| September 04, 2025 | 0.07 |
-$0.01
(-7.56%)
|
| September 03, 2025 | 0.08 |
$0.01
(14.71%)
|
| September 02, 2025 | 0.07 |
$0.00
(-5.69%)
|
| September 01, 2025 | 0.07 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.07 |
$0.00
(0.14%)
|
| August 28, 2025 | 0.07 |
$0.00
(2.27%)
|
| August 27, 2025 | 0.07 |
$0.01
(17.34%)
|
| August 26, 2025 | 0.06 |
$0.00
(-1.32%)
|
| August 25, 2025 | 0.06 |
$0.00
(1.33%)
|
| August 22, 2025 | 0.06 |
-$0.02
(-20.21%)
|
| August 21, 2025 | 0.08 |
$0.00
(0.27%)
|
| August 20, 2025 | 0.08 |
-$0.01
(-9.75%)
|
| August 19, 2025 | 0.08 |
$0.00
(-2.24%)
|
| August 18, 2025 | 0.09 |
$0.00
(3.66%)
|
| August 15, 2025 | 0.08 |
$0.00
(5.20%)
|
| August 14, 2025 | 0.08 |
$0.01
(9.79%)
|
| August 13, 2025 | 0.07 |
$0.00
(-5.08%)
|
| August 12, 2025 | 0.07 |
$0.00
(-0.27%)
|
| August 11, 2025 | 0.08 |
$0.00
(2.04%)
|
| August 08, 2025 | 0.07 |
-$0.01
(-12.50%)
|
| August 07, 2025 | 0.08 |
$0.00
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
