Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Parvis Invest Inc. (PVIS : TSV)
Sector: Financial Services
|
Close (11-02-2026) |
$0.21 |
|---|---|
| Change |
-$0.08
(-28.07%)
|
| Volume | 21,125 |
| Open | $0.25 |
|---|---|
| Day Range | $0.20 - $0.25 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,461,072 |
| Shares Outstanding | 41,273,520 |
| Book Value per Share | -$14.25 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Parvis Invest Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.21 |
-$0.08
(-28.07%)
|
| October 30, 2026 | 0.29 |
$0.04
(14.00%)
|
| October 29, 2026 | 0.25 |
$0.03
(13.64%)
|
| October 28, 2026 | 0.22 |
$0.01
(2.33%)
|
| October 27, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.22 |
$0.02
(7.50%)
|
| October 22, 2026 | 0.20 |
$0.01
(5.26%)
|
| October 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.19 |
-$0.03
(-13.64%)
|
| October 16, 2026 | 0.22 |
$0.01
(2.33%)
|
| October 15, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| October 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.22 |
-$0.03
(-10.20%)
|
| October 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.25 |
$0.01
(4.26%)
|
| October 08, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| October 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| October 02, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| October 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.30 |
$0.05
(18.00%)
|
| September 29, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| September 28, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| September 24, 2026 | 0.29 |
$0.01
(3.64%)
|
| September 23, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| September 22, 2026 | 0.28 |
$0.01
(3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
