Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lionsgate Studios Corp (LION : NYE)
Sector: -
|
Close (10-20-2026) |
$12.15 |
|---|---|
| Change |
$1.53
(14.41%)
|
| Volume | 14,345,875 |
| Open | $10.64 |
|---|---|
| Day Range | $10.60 - $12.88 |
| 52 Week Low | $5.90 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $3,615,350,112 |
| Shares Outstanding | 297,559,680 |
| Book Value per Share | -$3.01 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Lionsgate Studios Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 12.15 |
$1.53
(14.41%)
|
| October 19, 2026 | 10.62 |
-$0.08
(-0.75%)
|
| October 16, 2026 | 10.70 |
-$0.32
(-2.90%)
|
| October 15, 2026 | 11.02 |
$0.13
(1.19%)
|
| October 14, 2026 | 10.89 |
-$0.23
(-2.07%)
|
| October 13, 2026 | 11.12 |
$0.04
(0.36%)
|
| October 12, 2026 | 11.08 |
-$0.05
(-0.45%)
|
| October 09, 2026 | 11.13 |
-$0.15
(-1.33%)
|
| October 08, 2026 | 11.28 |
-$0.03
(-0.27%)
|
| October 07, 2026 | 11.31 |
-$0.04
(-0.35%)
|
| October 06, 2026 | 11.35 |
$0.18
(1.61%)
|
| October 05, 2026 | 11.17 |
$0.01
(0.09%)
|
| October 02, 2026 | 11.16 |
-$0.09
(-0.80%)
|
| October 01, 2026 | 11.25 |
$0.05
(0.45%)
|
| September 30, 2026 | 11.20 |
$0.01
(0.09%)
|
| September 29, 2026 | 11.19 |
$0.22
(2.01%)
|
| September 28, 2026 | 10.97 |
$0.12
(1.11%)
|
| September 25, 2026 | 10.85 |
-$0.13
(-1.18%)
|
| September 24, 2026 | 10.98 |
-$0.17
(-1.52%)
|
| September 23, 2026 | 11.15 |
-$0.21
(-1.85%)
|
| September 22, 2026 | 11.36 |
-$0.12
(-1.05%)
|
| September 21, 2026 | 11.48 |
$0.74
(6.89%)
|
| September 18, 2026 | 10.74 |
-$0.60
(-5.29%)
|
| September 17, 2026 | 11.34 |
$0.03
(0.27%)
|
| September 16, 2026 | 11.31 |
$0.12
(1.07%)
|
| September 15, 2026 | 11.19 |
-$0.44
(-3.78%)
|
| September 14, 2026 | 11.63 |
$0.36
(3.19%)
|
| September 11, 2026 | 11.27 |
$0.12
(1.08%)
|
| September 10, 2026 | 11.15 |
$0.09
(0.81%)
|
| September 09, 2026 | 11.06 |
-$0.10
(-0.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
