Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (07-23-2025) |
$6.56 |
---|---|
Change |
$0.09
(1.39%)
|
Volume | 1,648,343 |
Open | $6.48 |
---|---|
Day Range | $6.33 - $6.56 |
52 Week Low | $5.55 |
52 Week High | $9.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Other |
---|---|
Quoted Market Value | $1,874,312,553 |
Shares Outstanding | 285,718,377 |
Book Value per Share | -$1.79 |
Earnings per Share | -$0.43 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 6.56 |
$0.09
(1.39%)
|
July 22, 2025 | 6.47 |
$0.07
(1.09%)
|
July 21, 2025 | 6.40 |
-$0.01
(-0.16%)
|
July 18, 2025 | 6.41 |
-$0.11
(-1.69%)
|
July 17, 2025 | 6.52 |
-$0.12
(-1.81%)
|
July 16, 2025 | 6.64 |
-$0.04
(-0.60%)
|
July 15, 2025 | 6.68 |
-$0.14
(-2.05%)
|
July 14, 2025 | 6.82 |
-$0.18
(-2.57%)
|
July 11, 2025 | 7.00 |
$1.16
(19.86%)
|
July 10, 2025 | 5.84 |
$0.23
(4.10%)
|
July 09, 2025 | 5.61 |
$0.00
(0.00%)
|
July 08, 2025 | 5.61 |
$0.02
(0.36%)
|
July 07, 2025 | 5.59 |
-$0.26
(-4.44%)
|
July 04, 2025 | 5.85 |
$0.00
(0.00%)
|
July 03, 2025 | 5.85 |
$0.05
(0.86%)
|
July 02, 2025 | 5.80 |
$0.04
(0.69%)
|
July 01, 2025 | 5.76 |
-$0.05
(-0.86%)
|
June 30, 2025 | 5.81 |
-$0.06
(-1.02%)
|
June 27, 2025 | 5.87 |
$0.08
(1.38%)
|
June 26, 2025 | 5.79 |
-$0.03
(-0.52%)
|
June 25, 2025 | 5.82 |
-$0.20
(-3.32%)
|
June 24, 2025 | 6.02 |
-$0.08
(-1.31%)
|
June 23, 2025 | 6.10 |
$0.34
(5.90%)
|
June 20, 2025 | 5.76 |
-$0.01
(-0.17%)
|
June 19, 2025 | 5.77 |
$0.00
(0.00%)
|
June 18, 2025 | 5.77 |
-$0.15
(-2.53%)
|
June 17, 2025 | 5.92 |
-$0.35
(-5.58%)
|
June 16, 2025 | 6.27 |
-$0.08
(-1.26%)
|
June 13, 2025 | 6.35 |
-$0.26
(-3.93%)
|
June 12, 2025 | 6.61 |
-$0.11
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!