Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-03-2025) |
$6.38 |
|---|---|
| Change |
-$0.05
(-0.78%)
|
| Volume | 1,771,944 |
| Open | $6.38 |
|---|---|
| Day Range | $6.25 - $6.46 |
| 52 Week Low | $5.55 |
| 52 Week High | $9.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,847,125,146 |
| Shares Outstanding | 289,518,048 |
| Book Value per Share | -$1.61 |
| Earnings per Share | -$1.19 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 6.38 |
-$0.05
(-0.78%)
|
| October 31, 2025 | 6.43 |
$0.15
(2.39%)
|
| October 30, 2025 | 6.28 |
$0.05
(0.80%)
|
| October 29, 2025 | 6.23 |
-$0.14
(-2.20%)
|
| October 28, 2025 | 6.37 |
-$0.13
(-2.00%)
|
| October 27, 2025 | 6.50 |
$0.03
(0.46%)
|
| October 24, 2025 | 6.47 |
$0.06
(0.94%)
|
| October 23, 2025 | 6.41 |
$0.26
(4.23%)
|
| October 22, 2025 | 6.15 |
-$0.08
(-1.28%)
|
| October 21, 2025 | 6.23 |
$0.23
(3.83%)
|
| October 20, 2025 | 6.00 |
$0.09
(1.52%)
|
| October 17, 2025 | 5.91 |
-$0.09
(-1.50%)
|
| October 16, 2025 | 6.00 |
-$0.18
(-2.91%)
|
| October 15, 2025 | 6.18 |
$0.08
(1.31%)
|
| October 14, 2025 | 6.10 |
$0.01
(0.16%)
|
| October 13, 2025 | 6.09 |
$0.12
(2.01%)
|
| October 10, 2025 | 5.97 |
-$0.16
(-2.61%)
|
| October 09, 2025 | 6.13 |
-$0.04
(-0.65%)
|
| October 08, 2025 | 6.17 |
-$0.03
(-0.48%)
|
| October 07, 2025 | 6.20 |
-$0.23
(-3.58%)
|
| October 06, 2025 | 6.43 |
-$0.07
(-1.08%)
|
| October 03, 2025 | 6.50 |
-$0.01
(-0.15%)
|
| October 02, 2025 | 6.51 |
-$0.27
(-3.98%)
|
| October 01, 2025 | 6.78 |
-$0.12
(-1.74%)
|
| September 30, 2025 | 6.90 |
-$0.06
(-0.86%)
|
| September 29, 2025 | 6.96 |
-$0.04
(-0.57%)
|
| September 26, 2025 | 7.00 |
$0.03
(0.43%)
|
| September 25, 2025 | 6.97 |
$0.14
(2.05%)
|
| September 24, 2025 | 6.83 |
$0.15
(2.25%)
|
| September 23, 2025 | 6.68 |
-$0.18
(-2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
