Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apex Critical Metals Corp Com (APXC : CSE)
Sector: Basic Materials
|
Close (09-21-2026) |
$1.43 |
|---|---|
| Change |
-$0.17
(-10.63%)
|
| Volume | 22,126 |
| Open | $1.50 |
|---|---|
| Day Range | $1.43 - $1.56 |
| 52 Week Low | $1.10 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $137,859,924 |
| Shares Outstanding | 96,405,541 |
| Book Value per Share | $7.27 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Apex Critical Metals Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 1.43 |
-$0.17
(-10.63%)
|
| September 18, 2026 | 1.60 |
$0.13
(8.84%)
|
| September 17, 2026 | 1.47 |
-$0.06
(-3.92%)
|
| September 16, 2026 | 1.53 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.53 |
$0.08
(5.52%)
|
| September 14, 2026 | 1.45 |
$0.05
(3.57%)
|
| September 11, 2026 | 1.40 |
-$0.17
(-10.83%)
|
| September 10, 2026 | 1.57 |
$0.02
(1.29%)
|
| September 09, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| September 08, 2026 | 1.59 |
$0.04
(2.58%)
|
| September 07, 2026 | 1.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.55 |
$0.03
(1.97%)
|
| September 03, 2026 | 1.52 |
$0.02
(1.33%)
|
| September 02, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.50 |
$0.04
(2.74%)
|
| August 31, 2026 | 1.46 |
-$0.06
(-3.95%)
|
| August 28, 2026 | 1.52 |
-$0.06
(-3.80%)
|
| August 27, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| August 26, 2026 | 1.60 |
$0.11
(7.38%)
|
| August 25, 2026 | 1.49 |
$0.07
(4.93%)
|
| August 24, 2026 | 1.42 |
$0.20
(16.39%)
|
| August 21, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| August 20, 2026 | 1.24 |
$0.07
(5.98%)
|
| August 19, 2026 | 1.17 |
-$0.01
(-0.85%)
|
| August 18, 2026 | 1.18 |
$0.01
(0.85%)
|
| August 17, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| August 14, 2026 | 1.20 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| August 12, 2026 | 1.23 |
$0.04
(3.36%)
|
| August 11, 2026 | 1.19 |
-$0.07
(-5.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
