Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$1.00 |
|---|---|
| Change |
$0.15
(17.65%)
|
| Volume | 787,669 |
| Open | $1.00 |
|---|---|
| Day Range | $0.95 - $1.00 |
| 52 Week Low | $0.07 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $42,659,391 |
| Shares Outstanding | 42,659,391 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.00 |
$0.15
(17.65%)
|
| November 18, 2024 | 0.85 |
$0.07
(8.97%)
|
| November 15, 2024 | 0.78 |
$0.01
(1.30%)
|
| November 14, 2024 | 0.77 |
$0.02
(2.67%)
|
| November 13, 2024 | 0.75 |
$0.03
(4.17%)
|
| November 12, 2024 | 0.72 |
$0.02
(2.86%)
|
| November 11, 2024 | 0.70 |
$0.03
(4.48%)
|
| November 08, 2024 | 0.67 |
$0.02
(3.08%)
|
| November 07, 2024 | 0.65 |
$0.04
(7.14%)
|
| November 06, 2024 | 0.61 |
$0.06
(7.06%)
|
| November 05, 2024 | 0.57 |
$0.02
(2.41%)
|
| November 04, 2024 | 0.55 |
$0.29
(53.70%)
|
| November 01, 2024 | 0.54 |
$0.01
(1.25%)
|
| October 31, 2024 | 0.53 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.53 |
$0.01
(1.27%)
|
| October 29, 2024 | 0.53 |
$0.03
(3.95%)
|
| October 28, 2024 | 0.51 |
$0.02
(2.70%)
|
| October 25, 2024 | 0.49 |
$0.01
(1.37%)
|
| October 24, 2024 | 0.49 |
$0.04
(5.80%)
|
| October 23, 2024 | 0.46 |
$0.01
(1.47%)
|
| October 22, 2024 | 0.45 |
-$0.01
(-1.45%)
|
| October 21, 2024 | 0.46 |
$0.01
(1.47%)
|
| October 18, 2024 | 0.45 |
$0.03
(4.62%)
|
| October 17, 2024 | 0.43 |
$0.05
(8.33%)
|
| October 16, 2024 | 0.40 |
-$0.02
(-3.23%)
|
| October 15, 2024 | 0.41 |
$0.11
(21.57%)
|
| October 14, 2024 | 0.34 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.34 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.34 |
$0.01
(2.00%)
|
| October 09, 2024 | 0.33 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
