Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.48 |
|---|---|
| Change |
-$0.09
(-5.73%)
|
| Volume | 25,367 |
| Open | $1.62 |
|---|---|
| Day Range | $1.48 - $1.65 |
| 52 Week Low | $0.93 |
| 52 Week High | $12.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $177,523,776 |
| Shares Outstanding | 119,948,497 |
| Book Value per Share | $0.19 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.48 |
-$0.09
(-5.73%)
|
| December 11, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| December 10, 2025 | 1.60 |
-$0.15
(-8.57%)
|
| December 09, 2025 | 1.75 |
-$0.07
(-3.85%)
|
| December 08, 2025 | 1.82 |
-$0.02
(-1.09%)
|
| December 05, 2025 | 1.84 |
-$0.02
(-1.08%)
|
| December 04, 2025 | 1.86 |
$0.08
(4.49%)
|
| December 03, 2025 | 1.78 |
$0.17
(10.56%)
|
| December 02, 2025 | 1.61 |
$0.00
(0.00%)
|
| December 01, 2025 | 1.61 |
$0.10
(6.62%)
|
| November 28, 2025 | 1.51 |
-$0.15
(-9.04%)
|
| November 27, 2025 | 1.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.66 |
-$0.02
(-1.19%)
|
| November 25, 2025 | 1.68 |
$0.16
(10.53%)
|
| November 24, 2025 | 1.52 |
$0.01
(0.66%)
|
| November 21, 2025 | 1.51 |
-$0.17
(-10.12%)
|
| November 20, 2025 | 1.68 |
$0.10
(6.33%)
|
| November 19, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| November 18, 2025 | 1.60 |
$0.21
(15.11%)
|
| November 17, 2025 | 1.39 |
$0.34
(32.38%)
|
| November 14, 2025 | 1.05 |
$0.04
(3.96%)
|
| November 13, 2025 | 1.01 |
-$0.07
(-6.48%)
|
| November 12, 2025 | 1.08 |
$0.04
(3.85%)
|
| November 11, 2025 | 1.04 |
$0.01
(0.97%)
|
| November 10, 2025 | 1.03 |
$0.06
(6.17%)
|
| November 07, 2025 | 0.97 |
-$0.05
(-4.89%)
|
| November 06, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| November 05, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| November 04, 2025 | 1.07 |
$0.04
(3.88%)
|
| November 03, 2025 | 1.03 |
-$0.08
(-7.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
