Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-22-2025) |
$2.96 |
---|---|
Change |
-$0.03
(-1.00%)
|
Volume | 104,152 |
Open | $3.03 |
---|---|
Day Range | $2.89 - $3.03 |
52 Week Low | $1.19 |
52 Week High | $12.04 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $355,047,551 |
Shares Outstanding | 119,948,497 |
Book Value per Share | $0.35 |
Earnings per Share | $0.12 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 2.96 |
-$0.03
(-1.00%)
|
July 21, 2025 | 2.99 |
$0.33
(12.41%)
|
July 18, 2025 | 2.66 |
-$0.15
(-5.17%)
|
July 17, 2025 | 2.81 |
-$0.30
(-9.52%)
|
July 16, 2025 | 3.10 |
$0.25
(8.77%)
|
July 15, 2025 | 2.85 |
-$0.26
(-8.36%)
|
July 14, 2025 | 3.11 |
$0.25
(8.74%)
|
July 11, 2025 | 2.86 |
$0.13
(4.76%)
|
July 10, 2025 | 2.73 |
$0.13
(5.00%)
|
July 09, 2025 | 2.60 |
$0.09
(3.59%)
|
July 08, 2025 | 2.51 |
$0.47
(22.80%)
|
July 07, 2025 | 2.04 |
$0.03
(1.69%)
|
July 04, 2025 | 2.01 |
$0.00
(0.00%)
|
July 03, 2025 | 2.01 |
$0.11
(5.79%)
|
July 02, 2025 | 1.90 |
-$0.07
(-3.70%)
|
July 01, 2025 | 1.97 |
$0.18
(10.04%)
|
June 30, 2025 | 1.79 |
$0.15
(9.33%)
|
June 27, 2025 | 1.64 |
$0.03
(1.55%)
|
June 26, 2025 | 1.62 |
-$0.08
(-4.44%)
|
June 25, 2025 | 1.69 |
-$0.05
(-2.87%)
|
June 24, 2025 | 1.74 |
$0.25
(16.78%)
|
June 23, 2025 | 1.49 |
$0.30
(25.21%)
|
June 20, 2025 | 1.19 |
-$0.54
(-31.21%)
|
June 19, 2025 | 1.73 |
$0.00
(0.00%)
|
June 18, 2025 | 1.73 |
$0.06
(3.59%)
|
June 17, 2025 | 1.67 |
-$0.08
(-4.57%)
|
June 16, 2025 | 1.75 |
-$0.05
(-2.78%)
|
June 13, 2025 | 1.80 |
-$0.16
(-8.30%)
|
June 12, 2025 | 1.96 |
-$0.10
(-4.71%)
|
June 11, 2025 | 2.06 |
-$0.03
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!