Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-19-2025) |
$1.87 |
|---|---|
| Change |
-$0.02
(-1.06%)
|
| Volume | 80,339 |
| Open | $1.90 |
|---|---|
| Day Range | $1.85 - $1.93 |
| 52 Week Low | $1.19 |
| 52 Week High | $12.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $224,303,689 |
| Shares Outstanding | 119,948,497 |
| Book Value per Share | $0.22 |
| Earnings per Share | $0.12 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 1.87 |
-$0.02
(-1.06%)
|
| September 18, 2025 | 1.89 |
$0.06
(3.28%)
|
| September 17, 2025 | 1.83 |
$0.02
(1.10%)
|
| September 16, 2025 | 1.81 |
-$0.04
(-2.16%)
|
| September 15, 2025 | 1.85 |
-$0.01
(-0.54%)
|
| September 12, 2025 | 1.86 |
-$0.01
(-0.53%)
|
| September 11, 2025 | 1.87 |
$0.06
(3.31%)
|
| September 10, 2025 | 1.81 |
-$0.07
(-3.72%)
|
| September 09, 2025 | 1.88 |
-$0.12
(-6.00%)
|
| September 08, 2025 | 2.00 |
$0.23
(12.99%)
|
| September 05, 2025 | 1.77 |
$0.02
(1.15%)
|
| September 04, 2025 | 1.75 |
-$0.08
(-4.38%)
|
| September 03, 2025 | 1.83 |
$0.01
(0.60%)
|
| September 02, 2025 | 1.82 |
-$0.08
(-4.26%)
|
| September 01, 2025 | 1.90 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.90 |
-$0.07
(-3.55%)
|
| August 28, 2025 | 1.97 |
$0.21
(11.61%)
|
| August 27, 2025 | 1.77 |
-$0.10
(-5.11%)
|
| August 26, 2025 | 1.86 |
-$0.11
(-5.58%)
|
| August 25, 2025 | 1.97 |
-$0.13
(-6.19%)
|
| August 22, 2025 | 2.10 |
$0.14
(7.14%)
|
| August 21, 2025 | 1.96 |
-$0.04
(-2.00%)
|
| August 20, 2025 | 2.00 |
$0.15
(8.11%)
|
| August 19, 2025 | 1.85 |
-$0.27
(-12.74%)
|
| August 18, 2025 | 2.12 |
-$0.04
(-1.85%)
|
| August 15, 2025 | 2.16 |
-$0.26
(-10.56%)
|
| August 14, 2025 | 2.42 |
-$0.05
(-2.03%)
|
| August 13, 2025 | 2.47 |
-$0.04
(-1.40%)
|
| August 12, 2025 | 2.50 |
$0.00
(0.00%)
|
| August 11, 2025 | 2.50 |
-$0.02
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
