Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$9.77 |
|---|---|
| Change |
-$0.02
(-0.20%)
|
| Volume | 55,987 |
| Open | $9.79 |
|---|---|
| Day Range | $9.77 - $9.81 |
| 52 Week Low | $4.51 |
| 52 Week High | $9.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2024) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $524,910,035 |
| Shares Outstanding | 53,726,718 |
| Book Value per Share | $0.71 |
| Earnings per Share | $1.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.77 |
-$0.02
(-0.20%)
|
| December 11, 2025 | 9.79 |
-$0.03
(-0.31%)
|
| December 10, 2025 | 9.82 |
$0.01
(0.10%)
|
| December 09, 2025 | 9.81 |
$0.00
(0.00%)
|
| December 08, 2025 | 9.81 |
$0.04
(0.41%)
|
| December 05, 2025 | 9.77 |
$0.03
(0.31%)
|
| December 04, 2025 | 9.74 |
$0.00
(0.00%)
|
| December 03, 2025 | 9.74 |
-$0.04
(-0.41%)
|
| December 02, 2025 | 9.78 |
$0.07
(0.72%)
|
| December 01, 2025 | 9.71 |
-$0.08
(-0.82%)
|
| November 28, 2025 | 9.79 |
$0.01
(0.10%)
|
| November 27, 2025 | 9.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.78 |
$0.04
(0.41%)
|
| November 25, 2025 | 9.74 |
-$0.01
(-0.10%)
|
| November 24, 2025 | 9.75 |
$0.06
(0.62%)
|
| November 21, 2025 | 9.69 |
-$0.03
(-0.31%)
|
| November 20, 2025 | 9.72 |
-$0.06
(-0.61%)
|
| November 19, 2025 | 9.78 |
-$0.02
(-0.20%)
|
| November 18, 2025 | 9.80 |
$0.02
(0.20%)
|
| November 17, 2025 | 9.78 |
-$0.03
(-0.31%)
|
| November 14, 2025 | 9.81 |
$0.01
(0.10%)
|
| November 13, 2025 | 9.80 |
-$0.05
(-0.51%)
|
| November 12, 2025 | 9.85 |
$0.04
(0.41%)
|
| November 11, 2025 | 9.81 |
$0.09
(0.93%)
|
| November 10, 2025 | 9.72 |
$0.01
(0.10%)
|
| November 07, 2025 | 9.71 |
$0.01
(0.10%)
|
| November 06, 2025 | 9.70 |
$0.03
(0.31%)
|
| November 05, 2025 | 9.67 |
$0.00
(0.00%)
|
| November 04, 2025 | 9.67 |
$0.02
(0.21%)
|
| November 03, 2025 | 9.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
