Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$8.81 |
|---|---|
| Change |
-$0.41
(-4.45%)
|
| Volume | 700,264 |
| Open | $9.01 |
|---|---|
| Day Range | $8.79 - $9.20 |
| 52 Week Low | $8.79 |
| 52 Week High | $13.75 |
| Annual Yield | 13.96% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (09-09-2024) | $0.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $473,122,073 |
| Shares Outstanding | 53,702,846 |
| Book Value per Share | $0.64 |
| Earnings per Share | $3.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 8.81 |
-$0.41
(-4.45%)
|
| November 21, 2024 | 9.22 |
-$1.42
(-13.35%)
|
| November 20, 2024 | 10.64 |
-$0.12
(-1.12%)
|
| November 19, 2024 | 10.76 |
-$0.02
(-0.19%)
|
| November 18, 2024 | 10.78 |
$0.23
(2.18%)
|
| November 15, 2024 | 10.55 |
-$0.08
(-0.75%)
|
| November 14, 2024 | 10.63 |
-$0.14
(-1.30%)
|
| November 13, 2024 | 10.77 |
$0.02
(0.19%)
|
| November 12, 2024 | 10.75 |
$0.28
(2.67%)
|
| November 11, 2024 | 10.47 |
$0.08
(0.77%)
|
| November 08, 2024 | 10.39 |
-$0.24
(-2.26%)
|
| November 07, 2024 | 10.63 |
$0.31
(3.00%)
|
| November 06, 2024 | 10.32 |
$0.32
(3.20%)
|
| November 05, 2024 | 10.00 |
$0.02
(0.20%)
|
| November 04, 2024 | 9.98 |
-$0.01
(-0.10%)
|
| November 01, 2024 | 9.99 |
-$0.03
(-0.30%)
|
| October 31, 2024 | 10.02 |
-$0.02
(-0.20%)
|
| October 30, 2024 | 10.04 |
-$0.36
(-3.46%)
|
| October 29, 2024 | 10.40 |
-$0.19
(-1.79%)
|
| October 28, 2024 | 10.59 |
-$0.04
(-0.38%)
|
| October 25, 2024 | 10.63 |
$0.05
(0.47%)
|
| October 24, 2024 | 10.58 |
-$0.06
(-0.56%)
|
| October 23, 2024 | 10.64 |
-$0.45
(-4.06%)
|
| October 22, 2024 | 11.09 |
-$0.23
(-2.03%)
|
| October 21, 2024 | 11.32 |
-$0.14
(-1.22%)
|
| October 18, 2024 | 11.46 |
$0.06
(0.53%)
|
| October 17, 2024 | 11.40 |
$0.03
(0.26%)
|
| October 16, 2024 | 11.37 |
$0.09
(0.80%)
|
| October 15, 2024 | 11.28 |
-$0.29
(-2.51%)
|
| October 14, 2024 | 11.57 |
$0.03
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
