Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$0.55 |
---|---|
Change |
$0.05
(10.00%)
|
Volume | 20,950 |
Open | $0.50 |
---|---|
Day Range | $0.50 - $0.55 |
52 Week Low | $0.12 |
52 Week High | $0.61 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $8,829,769 |
Shares Outstanding | 16,054,125 |
Book Value per Share | - |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 0.55 |
$0.05
(10.00%)
|
July 23, 2025 | 0.50 |
-$0.05
(-9.09%)
|
July 22, 2025 | 0.55 |
-$0.03
(-5.17%)
|
July 21, 2025 | 0.58 |
-$0.02
(-3.33%)
|
July 18, 2025 | 0.60 |
$0.03
(5.26%)
|
July 17, 2025 | 0.57 |
$0.02
(3.64%)
|
July 16, 2025 | 0.55 |
-$0.05
(-8.33%)
|
July 15, 2025 | 0.60 |
$0.15
(33.33%)
|
July 14, 2025 | 0.45 |
$0.05
(12.50%)
|
July 11, 2025 | 0.40 |
$0.01
(3.45%)
|
July 10, 2025 | 0.39 |
$0.01
(1.75%)
|
July 09, 2025 | 0.38 |
-$0.02
(-5.00%)
|
July 08, 2025 | 0.40 |
$0.05
(17.65%)
|
July 07, 2025 | 0.34 |
-$0.09
(-25.00%)
|
July 04, 2025 | 0.34 |
-$0.01
(-1.92%)
|
July 03, 2025 | 0.35 |
-$0.04
(-13.33%)
|
July 02, 2025 | 0.40 |
$0.03
(11.11%)
|
July 01, 2025 | 0.36 |
$0.00
(0.00%)
|
June 30, 2025 | 0.36 |
-$0.01
(-3.57%)
|
June 27, 2025 | 0.37 |
$0.01
(3.70%)
|
June 26, 2025 | 0.36 |
$0.00
(0.00%)
|
June 25, 2025 | 0.36 |
-$0.02
(-5.26%)
|
June 24, 2025 | 0.38 |
$0.01
(1.79%)
|
June 23, 2025 | 0.37 |
-$0.01
(-1.75%)
|
June 20, 2025 | 0.38 |
$0.00
(0.00%)
|
June 19, 2025 | 0.38 |
-$0.01
(-1.72%)
|
June 18, 2025 | 0.39 |
$0.01
(3.57%)
|
June 17, 2025 | 0.37 |
$0.00
(0.00%)
|
June 16, 2025 | 0.37 |
-$0.01
(-3.45%)
|
June 13, 2025 | 0.39 |
$0.01
(3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!