Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Prince Silver Corp. (PRNC : CSE)

Sector: Basic Materials

Close
(07-24-2025)
$0.55
Change
$0.05 (10.00%)
Volume 20,950
Open $0.50
Day Range $0.50 - $0.55
52 Week Low $0.12
52 Week High $0.61
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,829,769
Shares Outstanding 16,054,125
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeApr 2023Jun 2023Aug 2023Nov 2023Apr 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252023-04-012023-07-012024-01-012024-07-012024-10-012025-01-012025-04-012025-07-012025-…$0.00$0.25$0.50$0.75$0.20$0.40$0.60$0.800500,0001,000,000250,000Period
Created with Highcharts 10.3.3Apr 2023Jun 2023Aug 2023Nov 2023Apr 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252023-04-012023-07-012024-01-012024-07-012024-10-012025-01-012025-04-012025-07-012025-…-100%0%100%200%300%400%Period

Legend

Prince Silver Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 0.55
$0.05 (10.00%)
July 23, 2025 0.50
-$0.05 (-9.09%)
July 22, 2025 0.55
-$0.03 (-5.17%)
July 21, 2025 0.58
-$0.02 (-3.33%)
July 18, 2025 0.60
$0.03 (5.26%)
July 17, 2025 0.57
$0.02 (3.64%)
July 16, 2025 0.55
-$0.05 (-8.33%)
July 15, 2025 0.60
$0.15 (33.33%)
July 14, 2025 0.45
$0.05 (12.50%)
July 11, 2025 0.40
$0.01 (3.45%)
July 10, 2025 0.39
$0.01 (1.75%)
July 09, 2025 0.38
-$0.02 (-5.00%)
July 08, 2025 0.40
$0.05 (17.65%)
July 07, 2025 0.34
-$0.09 (-25.00%)
July 04, 2025 0.34
-$0.01 (-1.92%)
July 03, 2025 0.35
-$0.04 (-13.33%)
July 02, 2025 0.40
$0.03 (11.11%)
July 01, 2025 0.36
$0.00 (0.00%)
June 30, 2025 0.36
-$0.01 (-3.57%)
June 27, 2025 0.37
$0.01 (3.70%)
June 26, 2025 0.36
$0.00 (0.00%)
June 25, 2025 0.36
-$0.02 (-5.26%)
June 24, 2025 0.38
$0.01 (1.79%)
June 23, 2025 0.37
-$0.01 (-1.75%)
June 20, 2025 0.38
$0.00 (0.00%)
June 19, 2025 0.38
-$0.01 (-1.72%)
June 18, 2025 0.39
$0.01 (3.57%)
June 17, 2025 0.37
$0.00 (0.00%)
June 16, 2025 0.37
-$0.01 (-3.45%)
June 13, 2025 0.39
$0.01 (3.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports