Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.39 |
|---|---|
| Change |
-$0.04
(-9.30%)
|
| Volume | 126,465 |
| Open | $0.43 |
|---|---|
| Day Range | $0.38 - $0.44 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,275,962 |
| Shares Outstanding | 46,861,440 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.39 |
-$0.04
(-9.30%)
|
| November 18, 2025 | 0.43 |
$0.04
(10.26%)
|
| November 17, 2025 | 0.39 |
$0.01
(2.63%)
|
| November 14, 2025 | 0.38 |
-$0.03
(-7.32%)
|
| November 13, 2025 | 0.41 |
-$0.02
(-4.65%)
|
| November 12, 2025 | 0.43 |
$0.01
(2.38%)
|
| November 11, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.42 |
-$0.01
(-2.33%)
|
| November 07, 2025 | 0.43 |
$0.02
(3.61%)
|
| November 06, 2025 | 0.42 |
-$0.05
(-9.78%)
|
| November 05, 2025 | 0.46 |
-$0.01
(-1.08%)
|
| November 04, 2025 | 0.47 |
$0.02
(3.33%)
|
| November 03, 2025 | 0.45 |
-$0.07
(-13.46%)
|
| October 31, 2025 | 0.52 |
-$0.01
(-1.89%)
|
| October 30, 2025 | 0.53 |
$0.03
(6.00%)
|
| October 29, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| October 28, 2025 | 0.52 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.52 |
-$0.11
(-17.46%)
|
| October 24, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| October 23, 2025 | 0.64 |
-$0.02
(-3.03%)
|
| October 22, 2025 | 0.66 |
-$0.04
(-5.71%)
|
| October 21, 2025 | 0.70 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.70 |
-$0.07
(-9.09%)
|
| October 17, 2025 | 0.77 |
$0.07
(10.00%)
|
| October 16, 2025 | 0.70 |
$0.03
(4.48%)
|
| October 15, 2025 | 0.67 |
-$0.06
(-8.22%)
|
| October 14, 2025 | 0.73 |
$0.00
(0.00%)
|
| October 13, 2025 | 0.73 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.73 |
$0.02
(2.82%)
|
| October 09, 2025 | 0.71 |
-$0.03
(-4.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
