Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zura Bio Limited (ZURA : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$4.27 |
|---|---|
| Change |
$0.71
(19.94%)
|
| Volume | 5,056,461 |
| Open | $3.57 |
|---|---|
| Day Range | $3.41 - $4.33 |
| 52 Week Low | $3.25 |
| 52 Week High | $7.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $409,190,415 |
| Shares Outstanding | 95,829,137 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$1.41 |
Period
Loading......
Loading......
Legend
Zura Bio Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 4.27 |
$0.71
(19.94%)
|
| October 26, 2026 | 3.56 |
$0.20
(5.95%)
|
| October 23, 2026 | 3.36 |
-$0.17
(-4.82%)
|
| October 22, 2026 | 3.53 |
-$0.60
(-14.53%)
|
| October 21, 2026 | 4.13 |
$0.13
(3.25%)
|
| October 20, 2026 | 4.00 |
$0.19
(4.99%)
|
| October 19, 2026 | 3.81 |
-$0.07
(-1.80%)
|
| October 16, 2026 | 3.88 |
-$0.40
(-9.35%)
|
| October 15, 2026 | 4.28 |
-$0.13
(-2.95%)
|
| October 14, 2026 | 4.41 |
$0.18
(4.26%)
|
| October 13, 2026 | 4.23 |
$0.23
(5.75%)
|
| October 12, 2026 | 4.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.00 |
-$0.13
(-3.15%)
|
| October 08, 2026 | 4.13 |
-$0.04
(-0.96%)
|
| October 07, 2026 | 4.17 |
$0.21
(5.30%)
|
| October 06, 2026 | 3.96 |
$0.03
(0.76%)
|
| October 05, 2026 | 3.93 |
-$0.18
(-4.38%)
|
| October 02, 2026 | 4.11 |
-$0.03
(-0.72%)
|
| October 01, 2026 | 4.14 |
-$0.02
(-0.48%)
|
| September 30, 2026 | 4.16 |
$0.16
(4.00%)
|
| September 29, 2026 | 4.00 |
-$0.10
(-2.44%)
|
| September 28, 2026 | 4.10 |
$0.06
(1.49%)
|
| September 25, 2026 | 4.04 |
-$0.12
(-2.88%)
|
| September 24, 2026 | 4.16 |
-$0.17
(-3.93%)
|
| September 23, 2026 | 4.33 |
-$0.18
(-3.99%)
|
| September 22, 2026 | 4.51 |
$0.01
(0.22%)
|
| September 21, 2026 | 4.50 |
$0.04
(0.90%)
|
| September 18, 2026 | 4.46 |
-$0.11
(-2.41%)
|
| September 17, 2026 | 4.57 |
-$0.04
(-0.87%)
|
| September 16, 2026 | 4.61 |
-$0.32
(-6.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
