Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zura Bio Limited (ZURA : NSD)
Sector: Healthcare
|
Close (06-26-2026) |
$5.35 |
|---|---|
| Change |
$0.81
(17.84%)
|
| Volume | 9,624,794 |
| Open | $4.50 |
|---|---|
| Day Range | $4.47 - $5.45 |
| 52 Week Low | $1.00 |
| 52 Week High | $7.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $508,237,749 |
| Shares Outstanding | 94,997,710 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$1.09 |
Period
Loading......
Loading......
Legend
Zura Bio Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 5.35 |
$0.81
(17.84%)
|
| June 25, 2026 | 4.54 |
$0.28
(6.57%)
|
| June 24, 2026 | 4.26 |
-$0.05
(-1.05%)
|
| June 23, 2026 | 4.31 |
$0.08
(1.77%)
|
| June 22, 2026 | 4.23 |
$0.48
(12.80%)
|
| June 19, 2026 | 3.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.75 |
$0.13
(3.59%)
|
| June 17, 2026 | 3.62 |
$0.11
(2.99%)
|
| June 16, 2026 | 3.52 |
-$0.17
(-4.48%)
|
| June 15, 2026 | 3.68 |
-$0.02
(-0.54%)
|
| June 12, 2026 | 3.70 |
$0.12
(3.35%)
|
| June 11, 2026 | 3.58 |
$0.03
(0.85%)
|
| June 10, 2026 | 3.55 |
-$0.14
(-3.79%)
|
| June 09, 2026 | 3.69 |
$0.16
(4.53%)
|
| June 08, 2026 | 3.53 |
$0.13
(3.82%)
|
| June 05, 2026 | 3.40 |
-$0.27
(-7.36%)
|
| June 04, 2026 | 3.67 |
-$0.19
(-4.92%)
|
| June 03, 2026 | 3.86 |
-$0.24
(-5.85%)
|
| June 02, 2026 | 4.10 |
-$0.14
(-3.30%)
|
| June 01, 2026 | 4.24 |
-$0.06
(-1.40%)
|
| May 29, 2026 | 4.30 |
$0.10
(2.38%)
|
| May 28, 2026 | 4.20 |
-$0.11
(-2.55%)
|
| May 27, 2026 | 4.31 |
$0.10
(2.38%)
|
| May 26, 2026 | 4.21 |
-$0.15
(-3.44%)
|
| May 25, 2026 | 4.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.36 |
-$0.08
(-1.80%)
|
| May 21, 2026 | 4.44 |
$0.36
(8.69%)
|
| May 20, 2026 | 4.09 |
$0.10
(2.38%)
|
| May 19, 2026 | 3.99 |
-$0.13
(-3.16%)
|
| May 18, 2026 | 4.12 |
-$0.60
(-12.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
