Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2026) |
$0.19 |
|---|---|
| Change |
$0.05
(35.71%)
|
| Volume | 189,737 |
| Open | $0.15 |
|---|---|
| Day Range | $0.14 - $0.20 |
| 52 Week Low | $0.07 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,840,124 |
| Shares Outstanding | 67,579,598 |
| Book Value per Share | $9.50 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 0.19 |
$0.05
(35.71%)
|
| June 10, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| June 09, 2026 | 0.15 |
$0.01
(3.57%)
|
| June 08, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| June 05, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| June 04, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| June 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.17 |
$0.01
(3.13%)
|
| June 01, 2026 | 0.16 |
$0.02
(10.34%)
|
| May 29, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| May 28, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| May 27, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| May 25, 2026 | 0.18 |
$0.01
(2.94%)
|
| May 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| May 20, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| May 19, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| May 13, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.20 |
$0.03
(14.29%)
|
| May 08, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.18 |
$0.01
(6.06%)
|
| May 06, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| May 01, 2026 | 0.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
