Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-05-2026) |
$26.05 |
|---|---|
| Change |
$4.51
(20.94%)
|
| Volume | 557,540 |
| Open | $23.50 |
|---|---|
| Day Range | $22.88 - $26.32 |
| 52 Week Low | $17.77 |
| 52 Week High | $55.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,684,961,133 |
| Shares Outstanding | 256,620,389 |
| Book Value per Share | $8.98 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 26.05 |
$4.51
(20.94%)
|
| March 04, 2026 | 21.54 |
$0.47
(2.23%)
|
| March 03, 2026 | 21.07 |
$0.20
(0.96%)
|
| March 02, 2026 | 20.87 |
-$0.36
(-1.70%)
|
| February 27, 2026 | 21.23 |
-$1.02
(-4.58%)
|
| February 26, 2026 | 22.25 |
$1.79
(8.75%)
|
| February 25, 2026 | 20.46 |
$1.54
(8.14%)
|
| February 24, 2026 | 18.92 |
-$0.38
(-1.97%)
|
| February 23, 2026 | 19.30 |
-$0.19
(-0.97%)
|
| February 20, 2026 | 19.49 |
$0.85
(4.56%)
|
| February 19, 2026 | 18.64 |
$0.34
(1.86%)
|
| February 18, 2026 | 18.30 |
$0.20
(1.10%)
|
| February 17, 2026 | 18.10 |
-$0.20
(-1.09%)
|
| February 16, 2026 | 18.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.30 |
-$0.14
(-0.76%)
|
| February 12, 2026 | 18.44 |
-$1.13
(-5.77%)
|
| February 11, 2026 | 19.57 |
-$0.71
(-3.50%)
|
| February 10, 2026 | 20.28 |
$0.28
(1.40%)
|
| February 09, 2026 | 20.00 |
$0.00
(0.00%)
|
| February 06, 2026 | 20.00 |
-$0.21
(-1.04%)
|
| February 05, 2026 | 20.21 |
-$0.36
(-1.75%)
|
| February 04, 2026 | 20.57 |
$0.27
(1.33%)
|
| February 03, 2026 | 20.30 |
-$1.63
(-7.43%)
|
| February 02, 2026 | 21.93 |
-$0.50
(-2.23%)
|
| January 30, 2026 | 22.43 |
$0.43
(1.95%)
|
| January 29, 2026 | 22.00 |
-$0.72
(-3.17%)
|
| January 28, 2026 | 22.72 |
-$0.47
(-2.03%)
|
| January 27, 2026 | 23.19 |
-$0.92
(-3.82%)
|
| January 26, 2026 | 24.11 |
-$0.48
(-1.95%)
|
| January 23, 2026 | 24.59 |
$0.35
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
