Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$46.42 |
|---|---|
| Change |
-$0.03
(-0.06%)
|
| Volume | 6,573 |
| Open | $46.78 |
|---|---|
| Day Range | $46.30 - $46.78 |
| 52 Week Low | $23.47 |
| 52 Week High | $46.78 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (11-03-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $281,826,028,315 |
| Shares Outstanding | 6,071,219,912 |
| Book Value per Share | $0.43 |
| Earnings per Share | $9.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.42 |
-$0.03
(-0.06%)
|
| December 11, 2025 | 46.45 |
$0.27
(0.58%)
|
| December 10, 2025 | 46.18 |
$0.70
(1.54%)
|
| December 09, 2025 | 45.48 |
$0.36
(0.80%)
|
| December 08, 2025 | 45.12 |
-$0.19
(-0.42%)
|
| December 05, 2025 | 45.31 |
$0.48
(1.07%)
|
| December 04, 2025 | 44.83 |
$0.48
(1.08%)
|
| December 03, 2025 | 44.35 |
$1.70
(3.96%)
|
| December 02, 2025 | 42.90 |
$0.15
(0.35%)
|
| December 01, 2025 | 42.75 |
-$0.36
(-0.84%)
|
| November 28, 2025 | 43.11 |
$0.01
(0.02%)
|
| November 27, 2025 | 43.10 |
$0.33
(0.77%)
|
| November 26, 2025 | 42.77 |
$0.72
(1.71%)
|
| November 25, 2025 | 42.05 |
$0.51
(1.23%)
|
| November 24, 2025 | 41.54 |
$0.47
(1.14%)
|
| November 21, 2025 | 41.07 |
$0.38
(0.93%)
|
| November 20, 2025 | 40.69 |
-$0.89
(-2.14%)
|
| November 19, 2025 | 41.58 |
$0.59
(1.44%)
|
| November 18, 2025 | 40.99 |
$0.13
(0.32%)
|
| November 17, 2025 | 40.86 |
-$0.95
(-2.27%)
|
| November 14, 2025 | 41.81 |
-$0.15
(-0.36%)
|
| November 13, 2025 | 41.96 |
-$0.95
(-2.21%)
|
| November 12, 2025 | 42.91 |
$0.94
(2.24%)
|
| November 11, 2025 | 41.97 |
-$0.31
(-0.73%)
|
| November 10, 2025 | 42.28 |
$0.28
(0.67%)
|
| November 07, 2025 | 42.00 |
-$0.16
(-0.38%)
|
| November 06, 2025 | 42.16 |
-$0.39
(-0.92%)
|
| November 05, 2025 | 42.55 |
$0.45
(1.07%)
|
| November 04, 2025 | 42.10 |
-$0.17
(-0.40%)
|
| November 03, 2025 | 42.27 |
-$0.02
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
