Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-23-2025) |
$40.19 |
|---|---|
| Change |
$0.80
(2.03%)
|
| Volume | 6,194 |
| Open | $39.77 |
|---|---|
| Day Range | $39.73 - $40.19 |
| 52 Week Low | $23.47 |
| 52 Week High | $40.19 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (05-05-2025) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $247,547,922,939 |
| Shares Outstanding | 6,159,440,730 |
| Book Value per Share | $0.39 |
| Earnings per Share | $9.08 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 40.19 |
$0.80
(2.03%)
|
| July 22, 2025 | 39.39 |
$0.49
(1.26%)
|
| July 21, 2025 | 38.90 |
-$0.26
(-0.66%)
|
| July 18, 2025 | 39.16 |
$0.14
(0.36%)
|
| July 17, 2025 | 39.02 |
$1.27
(3.36%)
|
| July 16, 2025 | 37.75 |
-$0.20
(-0.53%)
|
| July 15, 2025 | 37.95 |
$1.30
(3.55%)
|
| July 14, 2025 | 36.65 |
$0.19
(0.52%)
|
| July 11, 2025 | 36.46 |
-$0.02
(-0.05%)
|
| July 10, 2025 | 36.48 |
$0.53
(1.47%)
|
| July 09, 2025 | 35.95 |
$0.12
(0.33%)
|
| July 08, 2025 | 35.83 |
-$0.83
(-2.26%)
|
| July 07, 2025 | 36.66 |
-$0.38
(-1.03%)
|
| July 04, 2025 | 37.04 |
-$0.21
(-0.56%)
|
| July 03, 2025 | 37.25 |
$0.86
(2.36%)
|
| July 02, 2025 | 36.39 |
$0.66
(1.85%)
|
| July 01, 2025 | 35.73 |
$0.00
(0.00%)
|
| June 30, 2025 | 35.73 |
$0.26
(0.73%)
|
| June 27, 2025 | 35.47 |
$0.02
(0.06%)
|
| June 26, 2025 | 35.45 |
$0.76
(2.19%)
|
| June 25, 2025 | 34.69 |
$0.49
(1.43%)
|
| June 24, 2025 | 34.20 |
$0.86
(2.58%)
|
| June 23, 2025 | 33.34 |
$0.36
(1.09%)
|
| June 20, 2025 | 32.98 |
$0.61
(1.88%)
|
| June 19, 2025 | 32.37 |
-$0.53
(-1.61%)
|
| June 18, 2025 | 32.90 |
$0.34
(1.04%)
|
| June 17, 2025 | 32.56 |
-$0.20
(-0.61%)
|
| June 16, 2025 | 32.76 |
$0.68
(2.12%)
|
| June 13, 2025 | 32.08 |
-$0.77
(-2.34%)
|
| June 12, 2025 | 32.85 |
-$0.13
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
