Join Fund Library now and get free access to personalized features to help you manage your investments.

JIN MEDICAL INTERNATIONAL LTD. (ZJYL : NSD)

Sector: Healthcare

Close
(04-19-2024)
$3.87
Change
-$0.11 (-2.76%)
Volume 183,549
Open $3.87
Day Range $3.65 - $4.02
52 Week Low $0.24
52 Week High $25.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $605,837,277
Shares Outstanding 156,547,100
Book Value per Share -
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

JIN MEDICAL INTERNATIONAL LTD.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 3.87
-$0.11 (-2.76%)
April 18, 2024 3.98
-$0.09 (-2.21%)
April 17, 2024 4.07
-$0.27 (-6.22%)
April 16, 2024 4.34
$0.85 (24.36%)
April 15, 2024 3.49
$0.39 (12.58%)
April 12, 2024 3.10
-$0.14 (-4.32%)
April 11, 2024 3.24
$0.12 (3.85%)
April 10, 2024 3.12
$0.07 (2.30%)
April 09, 2024 3.05
$0.01 (0.33%)
April 08, 2024 3.04
-$0.06 (-1.94%)
April 05, 2024 3.10
$0.08 (2.65%)
April 04, 2024 3.02
-$0.19 (-5.92%)
April 03, 2024 3.21
-$0.06 (-1.83%)
April 02, 2024 3.27
-$0.07 (-2.10%)
April 01, 2024 3.34
-$0.50 (-13.02%)
March 29, 2024 3.84
$0.00 (0.00%)
March 28, 2024 3.84
$0.34 (9.71%)
March 27, 2024 3.50
$0.10 (2.94%)
March 26, 2024 3.40
$0.55 (19.30%)
March 25, 2024 2.85
-$0.22 (-7.17%)
March 22, 2024 3.07
-$0.16 (-4.95%)
March 21, 2024 3.23
-$0.20 (-5.83%)
March 20, 2024 3.43
$0.06 (1.78%)
March 19, 2024 3.37
$0.24 (7.67%)
March 18, 2024 3.13
-$1.25 (-28.54%)
March 15, 2024 4.38
-$0.94 (-17.67%)
March 14, 2024 5.32
-$1.16 (-17.90%)
March 13, 2024 6.48
$0.04 (0.62%)
March 12, 2024 6.44
-$0.44 (-6.40%)
March 11, 2024 6.88
-$0.12 (-1.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.