Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$3.15 |
|---|---|
| Change |
-$0.19
(-5.69%)
|
| Volume | 101,061 |
| Open | $3.34 |
|---|---|
| Day Range | $3.06 - $3.34 |
| 52 Week Low | $0.40 |
| 52 Week High | $25.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $493,123,365 |
| Shares Outstanding | 156,547,100 |
| Book Value per Share | $22.27 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.15 |
-$0.19
(-5.69%)
|
| July 24, 2024 | 3.34 |
-$0.24
(-6.70%)
|
| July 23, 2024 | 3.58 |
$0.18
(5.29%)
|
| July 22, 2024 | 3.40 |
$0.27
(8.45%)
|
| July 19, 2024 | 3.14 |
-$0.44
(-12.18%)
|
| July 18, 2024 | 3.57 |
$0.00
(0.00%)
|
| July 17, 2024 | 3.57 |
-$0.10
(-2.72%)
|
| July 16, 2024 | 3.67 |
$0.57
(18.39%)
|
| July 15, 2024 | 3.10 |
$0.26
(9.15%)
|
| July 12, 2024 | 2.84 |
$0.03
(1.07%)
|
| July 11, 2024 | 2.81 |
-$0.11
(-3.77%)
|
| July 10, 2024 | 2.92 |
$0.17
(6.18%)
|
| July 09, 2024 | 2.75 |
-$0.17
(-5.82%)
|
| July 08, 2024 | 2.92 |
$0.13
(4.66%)
|
| July 05, 2024 | 2.79 |
-$0.04
(-1.24%)
|
| July 04, 2024 | 2.83 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.83 |
$0.26
(9.93%)
|
| July 02, 2024 | 2.57 |
-$0.03
(-1.16%)
|
| July 01, 2024 | 2.60 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.60 |
$0.03
(1.17%)
|
| June 27, 2024 | 2.57 |
-$0.32
(-11.07%)
|
| June 26, 2024 | 2.89 |
$0.10
(3.58%)
|
| June 25, 2024 | 2.79 |
-$0.16
(-5.42%)
|
| June 24, 2024 | 2.95 |
$0.09
(3.15%)
|
| June 21, 2024 | 2.86 |
-$0.18
(-5.92%)
|
| June 20, 2024 | 3.04 |
-$0.07
(-2.25%)
|
| June 19, 2024 | 3.11 |
$0.00
(0.00%)
|
| June 18, 2024 | 3.11 |
$0.20
(6.87%)
|
| June 17, 2024 | 2.91 |
$0.26
(9.81%)
|
| June 14, 2024 | 2.65 |
-$0.04
(-1.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
