Join Fund Library now and get free access to personalized features to help you manage your investments.

JIN MEDICAL INTERNATIONAL LTD. (ZJYL : NSD)

Sector: Healthcare

Close
(07-19-2024)
$3.14
Change
-$0.44 (-12.18%)
Volume 447,088
Open $3.40
Day Range $3.03 - $3.57
52 Week Low $0.40
52 Week High $25.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $490,775,159
Shares Outstanding 156,547,100
Book Value per Share $23.80
Earnings per Share -
Period
Loading...
Loading...

Legend

JIN MEDICAL INTERNATIONAL LTD.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 3.14
-$0.44 (-12.18%)
July 18, 2024 3.57
$0.00 (0.00%)
July 17, 2024 3.57
-$0.10 (-2.72%)
July 16, 2024 3.67
$0.57 (18.39%)
July 15, 2024 3.10
$0.26 (9.15%)
July 12, 2024 2.84
$0.03 (1.07%)
July 11, 2024 2.81
-$0.11 (-3.77%)
July 10, 2024 2.92
$0.17 (6.18%)
July 09, 2024 2.75
-$0.17 (-5.82%)
July 08, 2024 2.92
$0.13 (4.66%)
July 05, 2024 2.79
-$0.04 (-1.24%)
July 04, 2024 2.83
$0.00 (0.00%)
July 03, 2024 2.83
$0.26 (9.93%)
July 02, 2024 2.57
-$0.03 (-1.16%)
July 01, 2024 2.60
$0.00 (0.00%)
June 28, 2024 2.60
$0.03 (1.17%)
June 27, 2024 2.57
-$0.32 (-11.07%)
June 26, 2024 2.89
$0.10 (3.58%)
June 25, 2024 2.79
-$0.16 (-5.42%)
June 24, 2024 2.95
$0.09 (3.15%)
June 21, 2024 2.86
-$0.18 (-5.92%)
June 20, 2024 3.04
-$0.07 (-2.25%)
June 19, 2024 3.11
$0.00 (0.00%)
June 18, 2024 3.11
$0.20 (6.87%)
June 17, 2024 2.91
$0.26 (9.81%)
June 14, 2024 2.65
-$0.04 (-1.49%)
June 13, 2024 2.69
$0.05 (1.89%)
June 12, 2024 2.64
$0.02 (0.76%)
June 11, 2024 2.62
-$0.24 (-8.39%)
June 10, 2024 2.86
$0.31 (12.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.