Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-25-2024) |
$2.18 |
|---|---|
| Change |
-$0.07
(-3.11%)
|
| Volume | 446,986 |
| Open | $2.22 |
|---|---|
| Day Range | $2.00 - $2.36 |
| 52 Week Low | $0.42 |
| 52 Week High | $25.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $341,272,678 |
| Shares Outstanding | 156,547,100 |
| Book Value per Share | $14.53 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 2.18 |
-$0.07
(-3.11%)
|
| October 24, 2024 | 2.25 |
$0.17
(8.17%)
|
| October 23, 2024 | 2.08 |
-$0.14
(-6.31%)
|
| October 22, 2024 | 2.22 |
-$0.13
(-5.53%)
|
| October 21, 2024 | 2.35 |
$0.05
(2.17%)
|
| October 18, 2024 | 2.30 |
$0.18
(8.49%)
|
| October 17, 2024 | 2.12 |
-$0.10
(-4.50%)
|
| October 16, 2024 | 2.22 |
-$0.28
(-11.20%)
|
| October 15, 2024 | 2.50 |
-$0.04
(-1.57%)
|
| October 14, 2024 | 2.54 |
-$0.08
(-3.05%)
|
| October 11, 2024 | 2.62 |
$0.10
(3.97%)
|
| October 10, 2024 | 2.52 |
-$0.04
(-1.37%)
|
| October 09, 2024 | 2.56 |
$0.06
(2.20%)
|
| October 08, 2024 | 2.50 |
-$0.04
(-1.57%)
|
| October 07, 2024 | 2.54 |
$0.03
(1.20%)
|
| October 04, 2024 | 2.51 |
$0.00
(0.00%)
|
| October 03, 2024 | 2.51 |
-$0.10
(-3.83%)
|
| October 02, 2024 | 2.61 |
$0.03
(1.16%)
|
| October 01, 2024 | 2.58 |
-$0.11
(-4.09%)
|
| September 30, 2024 | 2.69 |
-$0.14
(-4.95%)
|
| September 27, 2024 | 2.83 |
$0.11
(4.04%)
|
| September 26, 2024 | 2.72 |
$0.00
(0.00%)
|
| September 25, 2024 | 2.72 |
-$0.05
(-1.81%)
|
| September 24, 2024 | 2.77 |
-$0.31
(-10.06%)
|
| September 23, 2024 | 3.08 |
-$1.00
(-24.51%)
|
| September 20, 2024 | 4.08 |
$1.43
(53.96%)
|
| September 19, 2024 | 2.65 |
$0.09
(3.52%)
|
| September 18, 2024 | 2.56 |
-$0.04
(-1.54%)
|
| September 17, 2024 | 2.60 |
$0.06
(2.36%)
|
| September 16, 2024 | 2.54 |
-$0.09
(-3.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
