Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$3.00 |
|---|---|
| Change |
-$0.27
(-8.26%)
|
| Volume | 282,519 |
| Open | $3.31 |
|---|---|
| Day Range | $3.00 - $3.34 |
| 52 Week Low | $0.24 |
| 52 Week High | $25.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $469,641,300 |
| Shares Outstanding | 156,547,100 |
| Book Value per Share | - |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.00 |
-$0.27
(-8.26%)
|
| May 16, 2024 | 3.27 |
-$0.13
(-3.82%)
|
| May 15, 2024 | 3.40 |
$0.03
(0.89%)
|
| May 14, 2024 | 3.37 |
$0.05
(1.51%)
|
| May 13, 2024 | 3.32 |
-$0.14
(-4.05%)
|
| May 10, 2024 | 3.46 |
$0.21
(6.46%)
|
| May 09, 2024 | 3.25 |
$0.06
(1.88%)
|
| May 08, 2024 | 3.19 |
-$0.06
(-1.85%)
|
| May 07, 2024 | 3.25 |
-$0.36
(-9.97%)
|
| May 06, 2024 | 3.61 |
-$0.01
(-0.28%)
|
| May 03, 2024 | 3.62 |
$0.10
(2.84%)
|
| May 02, 2024 | 3.52 |
-$0.11
(-3.03%)
|
| May 01, 2024 | 3.63 |
-$0.18
(-4.72%)
|
| April 30, 2024 | 3.81 |
$0.04
(1.06%)
|
| April 29, 2024 | 3.77 |
-$0.27
(-6.68%)
|
| April 26, 2024 | 4.04 |
$0.12
(3.06%)
|
| April 25, 2024 | 3.92 |
$0.39
(11.05%)
|
| April 24, 2024 | 3.53 |
$0.03
(0.86%)
|
| April 23, 2024 | 3.50 |
$0.07
(2.04%)
|
| April 22, 2024 | 3.43 |
-$0.44
(-11.37%)
|
| April 19, 2024 | 3.87 |
-$0.11
(-2.76%)
|
| April 18, 2024 | 3.98 |
-$0.09
(-2.21%)
|
| April 17, 2024 | 4.07 |
-$0.27
(-6.22%)
|
| April 16, 2024 | 4.34 |
$0.85
(24.36%)
|
| April 15, 2024 | 3.49 |
$0.39
(12.58%)
|
| April 12, 2024 | 3.10 |
-$0.14
(-4.32%)
|
| April 11, 2024 | 3.24 |
$0.12
(3.85%)
|
| April 10, 2024 | 3.12 |
$0.07
(2.30%)
|
| April 09, 2024 | 3.05 |
$0.01
(0.33%)
|
| April 08, 2024 | 3.04 |
-$0.06
(-1.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
