Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-14-2025) |
$0.85 |
|---|---|
| Change |
$0.02
(2.63%)
|
| Volume | 254,747 |
| Open | $0.78 |
|---|---|
| Day Range | $0.77 - $0.85 |
| 52 Week Low | $0.59 |
| 52 Week High | $6.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $133,331,165 |
| Shares Outstanding | 156,547,100 |
| Book Value per Share | $4.61 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 0.85 |
$0.02
(2.63%)
|
| March 13, 2025 | 0.83 |
-$0.01
(-1.20%)
|
| March 12, 2025 | 0.84 |
$0.01
(1.22%)
|
| March 11, 2025 | 0.83 |
$0.01
(1.11%)
|
| March 10, 2025 | 0.82 |
$0.02
(2.09%)
|
| March 07, 2025 | 0.80 |
$0.01
(0.75%)
|
| March 06, 2025 | 0.80 |
$0.02
(1.98%)
|
| March 05, 2025 | 0.78 |
$0.05
(7.21%)
|
| March 04, 2025 | 0.73 |
$0.07
(10.41%)
|
| March 03, 2025 | 0.66 |
-$0.03
(-3.85%)
|
| February 28, 2025 | 0.69 |
-$0.05
(-6.83%)
|
| February 27, 2025 | 0.74 |
-$0.04
(-4.65%)
|
| February 26, 2025 | 0.77 |
$0.05
(6.60%)
|
| February 25, 2025 | 0.73 |
$0.00
(-0.53%)
|
| February 24, 2025 | 0.73 |
-$0.03
(-4.44%)
|
| February 21, 2025 | 0.76 |
-$0.03
(-3.79%)
|
| February 20, 2025 | 0.79 |
$0.01
(1.74%)
|
| February 19, 2025 | 0.78 |
-$0.03
(-4.13%)
|
| February 18, 2025 | 0.81 |
-$0.05
(-5.36%)
|
| February 17, 2025 | 0.86 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.86 |
$0.00
(0.55%)
|
| February 13, 2025 | 0.86 |
$0.05
(5.93%)
|
| February 12, 2025 | 0.81 |
-$0.06
(-7.11%)
|
| February 11, 2025 | 0.87 |
-$0.14
(-13.93%)
|
| February 10, 2025 | 1.01 |
$0.19
(22.86%)
|
| February 07, 2025 | 0.82 |
-$0.01
(-0.95%)
|
| February 06, 2025 | 0.83 |
-$0.07
(-7.78%)
|
| February 05, 2025 | 0.90 |
$0.07
(8.74%)
|
| February 04, 2025 | 0.83 |
$0.00
(-0.52%)
|
| February 03, 2025 | 0.83 |
-$0.05
(-5.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
