Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2025) |
$0.69 |
|---|---|
| Change |
$0.02
(2.95%)
|
| Volume | 68,479 |
| Open | $0.70 |
|---|---|
| Day Range | $0.68 - $0.70 |
| 52 Week Low | $0.56 |
| 52 Week High | $4.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $108,017,499 |
| Shares Outstanding | 156,547,100 |
| Book Value per Share | $3.83 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 0.69 |
$0.02
(2.95%)
|
| June 10, 2025 | 0.67 |
-$0.01
(-1.59%)
|
| June 09, 2025 | 0.68 |
-$0.09
(-11.52%)
|
| June 06, 2025 | 0.77 |
-$0.02
(-2.97%)
|
| June 05, 2025 | 0.79 |
$0.02
(2.96%)
|
| June 04, 2025 | 0.77 |
-$0.01
(-1.27%)
|
| June 03, 2025 | 0.78 |
-$0.02
(-2.45%)
|
| June 02, 2025 | 0.80 |
$0.05
(6.52%)
|
| May 30, 2025 | 0.75 |
-$0.01
(-1.18%)
|
| May 29, 2025 | 0.76 |
$0.00
(-0.07%)
|
| May 28, 2025 | 0.76 |
-$0.03
(-3.87%)
|
| May 27, 2025 | 0.79 |
$0.00
(-0.37%)
|
| May 26, 2025 | 0.79 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.79 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.79 |
-$0.01
(-0.65%)
|
| May 21, 2025 | 0.80 |
$0.01
(1.16%)
|
| May 20, 2025 | 0.79 |
-$0.02
(-2.03%)
|
| May 19, 2025 | 0.81 |
$0.01
(1.17%)
|
| May 16, 2025 | 0.80 |
-$0.03
(-3.38%)
|
| May 15, 2025 | 0.83 |
$0.19
(29.76%)
|
| May 14, 2025 | 0.64 |
-$0.21
(-24.94%)
|
| May 13, 2025 | 0.85 |
-$0.05
(-5.71%)
|
| May 12, 2025 | 0.90 |
$0.07
(8.23%)
|
| May 09, 2025 | 0.83 |
$0.00
(0.12%)
|
| May 08, 2025 | 0.83 |
$0.02
(2.85%)
|
| May 07, 2025 | 0.81 |
-$0.02
(-2.89%)
|
| May 06, 2025 | 0.83 |
$0.03
(3.75%)
|
| May 05, 2025 | 0.80 |
$0.04
(4.99%)
|
| May 02, 2025 | 0.76 |
-$0.04
(-4.92%)
|
| May 01, 2025 | 0.80 |
-$0.11
(-11.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
