Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (06-11-2025) |
$0.69 |
---|---|
Change |
$0.02
(2.95%)
|
Volume | 68,479 |
Open | $0.70 |
---|---|
Day Range | $0.68 - $0.70 |
52 Week Low | $0.56 |
52 Week High | $4.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $108,017,499 |
Shares Outstanding | 156,547,100 |
Book Value per Share | $3.83 |
Earnings per Share | $0.02 |
Date | Close | Change |
---|---|---|
June 11, 2025 | 0.69 |
$0.02
(2.95%)
|
June 10, 2025 | 0.67 |
-$0.01
(-1.59%)
|
June 09, 2025 | 0.68 |
-$0.09
(-11.52%)
|
June 06, 2025 | 0.77 |
-$0.02
(-2.97%)
|
June 05, 2025 | 0.79 |
$0.02
(2.96%)
|
June 04, 2025 | 0.77 |
-$0.01
(-1.27%)
|
June 03, 2025 | 0.78 |
-$0.02
(-2.45%)
|
June 02, 2025 | 0.80 |
$0.05
(6.52%)
|
May 30, 2025 | 0.75 |
-$0.01
(-1.18%)
|
May 29, 2025 | 0.76 |
$0.00
(-0.07%)
|
May 28, 2025 | 0.76 |
-$0.03
(-3.87%)
|
May 27, 2025 | 0.79 |
$0.00
(-0.37%)
|
May 26, 2025 | 0.79 |
$0.00
(0.00%)
|
May 23, 2025 | 0.79 |
$0.00
(0.00%)
|
May 22, 2025 | 0.79 |
-$0.01
(-0.65%)
|
May 21, 2025 | 0.80 |
$0.01
(1.16%)
|
May 20, 2025 | 0.79 |
-$0.02
(-2.03%)
|
May 19, 2025 | 0.81 |
$0.01
(1.17%)
|
May 16, 2025 | 0.80 |
-$0.03
(-3.38%)
|
May 15, 2025 | 0.83 |
$0.19
(29.76%)
|
May 14, 2025 | 0.64 |
-$0.21
(-24.94%)
|
May 13, 2025 | 0.85 |
-$0.05
(-5.71%)
|
May 12, 2025 | 0.90 |
$0.07
(8.23%)
|
May 09, 2025 | 0.83 |
$0.00
(0.12%)
|
May 08, 2025 | 0.83 |
$0.02
(2.85%)
|
May 07, 2025 | 0.81 |
-$0.02
(-2.89%)
|
May 06, 2025 | 0.83 |
$0.03
(3.75%)
|
May 05, 2025 | 0.80 |
$0.04
(4.99%)
|
May 02, 2025 | 0.76 |
-$0.04
(-4.92%)
|
May 01, 2025 | 0.80 |
-$0.11
(-11.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!