Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (05-26-2025) |
$0.79 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $0.79 |
---|---|
Day Range | - - - |
52 Week Low | $0.56 |
52 Week High | $4.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $124,298,397 |
Shares Outstanding | 156,547,100 |
Book Value per Share | $4.41 |
Earnings per Share | $0.02 |
Date | Close | Change |
---|---|---|
May 26, 2025 | 0.79 |
$0.00
(0.00%)
|
May 23, 2025 | 0.79 |
$0.00
(0.00%)
|
May 22, 2025 | 0.79 |
-$0.01
(-0.65%)
|
May 21, 2025 | 0.80 |
$0.01
(1.16%)
|
May 20, 2025 | 0.79 |
-$0.02
(-2.03%)
|
May 19, 2025 | 0.81 |
$0.01
(1.17%)
|
May 16, 2025 | 0.80 |
-$0.03
(-3.38%)
|
May 15, 2025 | 0.83 |
$0.19
(29.76%)
|
May 14, 2025 | 0.64 |
-$0.21
(-24.94%)
|
May 13, 2025 | 0.85 |
-$0.05
(-5.71%)
|
May 12, 2025 | 0.90 |
$0.07
(8.23%)
|
May 09, 2025 | 0.83 |
$0.00
(0.12%)
|
May 08, 2025 | 0.83 |
$0.02
(2.85%)
|
May 07, 2025 | 0.81 |
-$0.02
(-2.89%)
|
May 06, 2025 | 0.83 |
$0.03
(3.75%)
|
May 05, 2025 | 0.80 |
$0.04
(4.99%)
|
May 02, 2025 | 0.76 |
-$0.04
(-4.92%)
|
May 01, 2025 | 0.80 |
-$0.11
(-11.93%)
|
April 30, 2025 | 0.91 |
$0.02
(1.70%)
|
April 29, 2025 | 0.89 |
$0.03
(3.21%)
|
April 28, 2025 | 0.87 |
-$0.03
(-3.20%)
|
April 25, 2025 | 0.90 |
$0.04
(4.15%)
|
April 24, 2025 | 0.86 |
-$0.02
(-1.71%)
|
April 23, 2025 | 0.88 |
-$0.05
(-4.89%)
|
April 22, 2025 | 0.92 |
$0.03
(3.37%)
|
April 21, 2025 | 0.89 |
-$0.05
(-5.32%)
|
April 18, 2025 | 0.94 |
$0.00
(0.00%)
|
April 17, 2025 | 0.94 |
$0.01
(1.08%)
|
April 16, 2025 | 0.93 |
$0.08
(9.41%)
|
April 15, 2025 | 0.85 |
-$0.02
(-2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!