Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-15-2026) |
$2.12 |
|---|---|
| Change |
-$0.01
(-0.47%)
|
| Volume | 937 |
| Open | $2.12 |
|---|---|
| Day Range | $2.11 - $2.15 |
| 52 Week Low | $1.64 |
| 52 Week High | $19.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,593,993 |
| Shares Outstanding | 7,827,355 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 2.12 |
-$0.01
(-0.47%)
|
| April 14, 2026 | 2.13 |
-$0.18
(-7.79%)
|
| April 13, 2026 | 2.31 |
$0.00
(0.00%)
|
| April 10, 2026 | 2.31 |
$0.20
(9.48%)
|
| April 09, 2026 | 2.11 |
-$0.09
(-4.09%)
|
| April 08, 2026 | 2.20 |
$0.19
(9.45%)
|
| April 07, 2026 | 2.01 |
$0.03
(1.52%)
|
| April 06, 2026 | 1.98 |
$0.13
(7.03%)
|
| April 03, 2026 | 1.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.85 |
-$0.13
(-6.57%)
|
| April 01, 2026 | 1.98 |
-$0.04
(-1.98%)
|
| March 31, 2026 | 2.02 |
$0.18
(9.78%)
|
| March 30, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| March 27, 2026 | 1.87 |
-$0.05
(-2.60%)
|
| March 26, 2026 | 1.92 |
$0.00
(0.00%)
|
| March 25, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| March 24, 2026 | 1.94 |
-$0.08
(-3.96%)
|
| March 23, 2026 | 2.02 |
-$0.07
(-3.35%)
|
| March 20, 2026 | 2.09 |
-$0.05
(-2.34%)
|
| March 19, 2026 | 2.14 |
-$0.11
(-4.89%)
|
| March 18, 2026 | 2.25 |
-$0.10
(-4.26%)
|
| March 17, 2026 | 2.35 |
-$0.17
(-6.75%)
|
| March 16, 2026 | 2.52 |
$0.16
(6.78%)
|
| March 13, 2026 | 2.36 |
$0.00
(1.55%)
|
| March 12, 2026 | 2.32 |
-$0.03
(-18.34%)
|
| March 11, 2026 | 2.85 |
$0.00
(0.07%)
|
| March 10, 2026 | 2.84 |
-$0.01
(-6.32%)
|
| March 09, 2026 | 3.04 |
$0.01
(4.33%)
|
| March 06, 2026 | 2.91 |
$0.00
(0.48%)
|
| March 05, 2026 | 2.90 |
$0.00
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
