Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$53.65 |
|---|---|
| Change |
-$1.95
(-3.51%)
|
| Volume | 38,726 |
| Open | $55.01 |
|---|---|
| Day Range | $53.30 - $55.01 |
| 52 Week Low | $35.51 |
| 52 Week High | $56.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $112,191,168,458 |
| Shares Outstanding | 2,091,168,098 |
| Book Value per Share | $5.10 |
| Earnings per Share | $8.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 53.65 |
-$1.95
(-3.51%)
|
| May 20, 2025 | 55.60 |
$0.04
(0.07%)
|
| May 19, 2025 | 55.56 |
$0.00
(0.00%)
|
| May 16, 2025 | 55.56 |
$1.05
(1.93%)
|
| May 15, 2025 | 54.51 |
-$0.15
(-0.27%)
|
| May 14, 2025 | 54.66 |
-$0.86
(-1.55%)
|
| May 13, 2025 | 55.52 |
$2.19
(4.11%)
|
| May 12, 2025 | 53.33 |
$3.22
(6.43%)
|
| May 09, 2025 | 50.11 |
$0.20
(0.40%)
|
| May 08, 2025 | 49.91 |
-$0.90
(-1.77%)
|
| May 07, 2025 | 50.81 |
-$1.23
(-2.36%)
|
| May 06, 2025 | 52.04 |
$0.29
(0.56%)
|
| May 05, 2025 | 51.75 |
$0.68
(1.33%)
|
| May 02, 2025 | 51.07 |
$2.08
(4.25%)
|
| May 01, 2025 | 48.99 |
-$0.11
(-0.22%)
|
| April 30, 2025 | 49.10 |
$0.97
(2.02%)
|
| April 29, 2025 | 48.13 |
$0.56
(1.18%)
|
| April 28, 2025 | 47.57 |
$0.42
(0.89%)
|
| April 25, 2025 | 47.15 |
-$0.13
(-0.27%)
|
| April 24, 2025 | 47.28 |
$2.57
(5.75%)
|
| April 23, 2025 | 44.71 |
-$0.49
(-1.08%)
|
| April 22, 2025 | 45.20 |
$1.02
(2.31%)
|
| April 21, 2025 | 44.18 |
-$1.45
(-3.18%)
|
| April 18, 2025 | 45.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 45.63 |
$1.33
(3.00%)
|
| April 16, 2025 | 44.30 |
-$0.62
(-1.38%)
|
| April 15, 2025 | 44.92 |
$0.62
(1.40%)
|
| April 14, 2025 | 44.30 |
$0.42
(0.96%)
|
| April 11, 2025 | 43.88 |
$0.82
(1.90%)
|
| April 10, 2025 | 43.06 |
-$1.12
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
