Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Uber Technologies Inc Uber CDR (CAD Hedged) - CIBC (UBER : NEO)

Add to My Watchlist

Sector: Industrial Goods

Close
(11-19-2025) 		$13.35
Change
-$0.20 (-1.48%)
Volume 191,388
Open $13.57
Day Range $13.29 - $13.57
52 Week Low $9.11
52 Week High $15.28
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $260,150,262,971
Shares Outstanding 19,486,911,084
Book Value per Share $1.23
Earnings per Share $10.83
Period
Created with Highcharts 10.3.3Closing PriceVolumeApr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-012025-09-01$10.00$0.00$5.00$15.00$20.00$8.00$12.00$14.00$16.0001,000,0002,000,000250,000500,000Period
Created with Highcharts 10.3.3May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Nov 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-012025-09-01-50%0%50%100%150%200%250%-20%20%40%60%Period

Legend

Uber Technologies Inc Uber CDR (CAD Hedged) - CIBC

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 13.35
-$0.20 (-1.48%)
November 18, 2025 13.55
-$0.22 (-1.60%)
November 17, 2025 13.77
$0.07 (0.51%)
November 14, 2025 13.70
-$0.03 (-0.24%)
November 13, 2025 13.73
-$1.03 (-1.84%)
November 12, 2025 13.99
$0.00 (0.00%)
November 11, 2025 13.99
-$0.34 (-0.60%)
November 10, 2025 14.08
$42.53 (308.93%)
November 07, 2025 13.77
-$0.10 (-0.18%)
November 06, 2025 13.79
-$0.34 (-0.61%)
November 05, 2025 13.88
-$1.25 (-2.20%)
November 04, 2025 14.19
-$3.03 (-5.07%)
November 03, 2025 14.95
$1.96 (3.39%)
October 31, 2025 14.46
$0.09 (0.16%)
October 30, 2025 14.44
$0.50 (0.87%)
October 29, 2025 14.31
$0.10 (0.18%)
October 28, 2025 14.29
-$0.58 (-1.00%)
October 27, 2025 14.43
$1.40 (2.49%)
October 24, 2025 14.08
-$0.35 (-0.62%)
October 23, 2025 14.17
$1.49 (2.70%)
October 22, 2025 13.80
-$0.55 (-0.99%)
October 21, 2025 13.93
-$0.41 (-0.73%)
October 20, 2025 14.04
$0.87 (1.57%)
October 17, 2025 13.82
-$0.16 (-0.29%)
October 16, 2025 13.86
-$1.28 (-2.26%)
October 15, 2025 14.18
$0.30 (0.53%)
October 14, 2025 14.10
$0.43 (0.77%)
October 13, 2025 14.00
$0.00 (0.00%)
October 10, 2025 14.00
-$1.53 (-2.66%)
October 09, 2025 14.38
-$2.03 (-3.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info