Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$37.16 |
|---|---|
| Change |
$0.28
(0.76%)
|
| Volume | 70,512 |
| Open | $36.72 |
|---|---|
| Day Range | $36.63 - $37.48 |
| 52 Week Low | $35.51 |
| 52 Week High | $53.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $78,248,158,517 |
| Shares Outstanding | 2,105,709,325 |
| Book Value per Share | $5.29 |
| Earnings per Share | $2.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 37.16 |
$0.28
(0.76%)
|
| December 19, 2024 | 36.88 |
-$0.73
(-1.94%)
|
| December 18, 2024 | 37.61 |
$0.26
(0.70%)
|
| December 17, 2024 | 37.35 |
$0.46
(1.25%)
|
| December 16, 2024 | 36.89 |
$0.28
(0.76%)
|
| December 13, 2024 | 36.61 |
-$0.99
(-2.63%)
|
| December 12, 2024 | 37.60 |
$0.11
(0.29%)
|
| December 11, 2024 | 37.49 |
-$2.30
(-5.78%)
|
| December 10, 2024 | 39.79 |
-$0.53
(-1.31%)
|
| December 09, 2024 | 40.32 |
-$0.24
(-0.59%)
|
| December 06, 2024 | 40.56 |
$0.55
(1.37%)
|
| December 05, 2024 | 40.01 |
-$4.21
(-9.52%)
|
| December 04, 2024 | 44.22 |
$0.52
(1.19%)
|
| December 03, 2024 | 43.70 |
-$1.11
(-2.48%)
|
| December 02, 2024 | 44.81 |
$0.56
(1.27%)
|
| November 29, 2024 | 44.25 |
-$0.45
(-1.01%)
|
| November 28, 2024 | 44.70 |
$0.77
(1.75%)
|
| November 27, 2024 | 43.93 |
-$0.04
(-0.09%)
|
| November 26, 2024 | 43.97 |
-$1.08
(-2.40%)
|
| November 25, 2024 | 45.05 |
$1.18
(2.69%)
|
| November 22, 2024 | 43.87 |
$1.14
(2.67%)
|
| November 21, 2024 | 42.73 |
$0.04
(0.09%)
|
| November 20, 2024 | 42.69 |
$0.29
(0.68%)
|
| November 19, 2024 | 42.40 |
-$0.17
(-0.40%)
|
| November 18, 2024 | 42.57 |
-$2.29
(-5.10%)
|
| November 15, 2024 | 44.86 |
$1.05
(2.40%)
|
| November 14, 2024 | 43.81 |
$0.09
(0.21%)
|
| November 13, 2024 | 43.72 |
-$0.08
(-0.18%)
|
| November 12, 2024 | 43.80 |
-$0.09
(-0.21%)
|
| November 11, 2024 | 43.89 |
-$0.29
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
