Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-12-2025) |
$55.05 |
|---|---|
| Change |
$0.53
(0.97%)
|
| Volume | 29,087 |
| Open | $55.10 |
|---|---|
| Day Range | $54.91 - $55.59 |
| 52 Week Low | $36.42 |
| 52 Week High | $58.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $263,024,819,088 |
| Shares Outstanding | 4,777,925,869 |
| Book Value per Share | $5.22 |
| Earnings per Share | $8.03 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 55.05 |
$0.53
(0.97%)
|
| August 11, 2025 | 54.52 |
$0.58
(1.08%)
|
| August 08, 2025 | 53.94 |
-$1.82
(-3.26%)
|
| August 07, 2025 | 55.76 |
$1.93
(3.59%)
|
| August 06, 2025 | 53.83 |
-$0.12
(-0.22%)
|
| August 05, 2025 | 53.95 |
$1.71
(3.27%)
|
| August 04, 2025 | 52.24 |
$0.00
(0.00%)
|
| August 01, 2025 | 52.24 |
-$0.64
(-1.21%)
|
| July 31, 2025 | 52.88 |
$0.24
(0.46%)
|
| July 30, 2025 | 52.64 |
$0.20
(0.38%)
|
| July 29, 2025 | 52.44 |
-$2.14
(-3.92%)
|
| July 28, 2025 | 54.58 |
-$0.46
(-0.84%)
|
| July 25, 2025 | 55.04 |
$0.20
(0.36%)
|
| July 24, 2025 | 54.84 |
$0.60
(1.11%)
|
| July 23, 2025 | 54.24 |
-$1.12
(-2.02%)
|
| July 22, 2025 | 55.36 |
$0.37
(0.67%)
|
| July 21, 2025 | 54.99 |
$0.40
(0.73%)
|
| July 18, 2025 | 54.59 |
-$0.01
(-0.02%)
|
| July 17, 2025 | 54.60 |
-$0.11
(-0.20%)
|
| July 16, 2025 | 54.71 |
-$0.88
(-1.58%)
|
| July 15, 2025 | 55.59 |
-$0.87
(-1.54%)
|
| July 14, 2025 | 56.46 |
-$1.03
(-1.79%)
|
| July 11, 2025 | 57.49 |
-$0.71
(-1.22%)
|
| July 10, 2025 | 58.20 |
-$0.09
(-0.15%)
|
| July 09, 2025 | 58.29 |
-$0.57
(-0.97%)
|
| July 08, 2025 | 58.86 |
$0.55
(0.94%)
|
| July 07, 2025 | 58.31 |
$2.12
(3.77%)
|
| July 04, 2025 | 56.19 |
-$0.18
(-0.32%)
|
| July 03, 2025 | 56.37 |
$0.87
(1.57%)
|
| July 02, 2025 | 55.50 |
-$0.79
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
