Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$12.68 |
|---|---|
| Change |
-$0.07
(-0.55%)
|
| Volume | 69,643 |
| Open | $12.81 |
|---|---|
| Day Range | $12.60 - $12.85 |
| 52 Week Low | $9.11 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $247,094,032,545 |
| Shares Outstanding | 19,486,911,084 |
| Book Value per Share | $1.17 |
| Earnings per Share | $10.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.68 |
-$0.07
(-0.55%)
|
| December 11, 2025 | 12.75 |
$0.16
(1.27%)
|
| December 10, 2025 | 12.59 |
-$0.67
(-5.05%)
|
| December 09, 2025 | 13.26 |
-$0.50
(-3.63%)
|
| December 08, 2025 | 13.76 |
$0.14
(1.03%)
|
| December 05, 2025 | 13.62 |
$0.04
(0.29%)
|
| December 04, 2025 | 13.58 |
$0.06
(0.44%)
|
| December 03, 2025 | 13.52 |
$0.44
(3.36%)
|
| December 02, 2025 | 13.08 |
$0.15
(1.16%)
|
| December 01, 2025 | 12.93 |
-$0.16
(-1.22%)
|
| November 28, 2025 | 13.09 |
$0.14
(1.08%)
|
| November 27, 2025 | 12.95 |
$0.13
(1.01%)
|
| November 26, 2025 | 12.82 |
$0.33
(2.64%)
|
| November 25, 2025 | 12.49 |
-$0.01
(-0.08%)
|
| November 24, 2025 | 12.50 |
-$0.01
(-0.08%)
|
| November 21, 2025 | 12.51 |
$0.06
(0.48%)
|
| November 20, 2025 | 12.45 |
-$0.90
(-6.74%)
|
| November 19, 2025 | 13.35 |
-$0.20
(-1.48%)
|
| November 18, 2025 | 13.55 |
-$0.22
(-1.60%)
|
| November 17, 2025 | 13.77 |
$0.07
(0.51%)
|
| November 14, 2025 | 13.70 |
-$0.03
(-0.24%)
|
| November 13, 2025 | 13.73 |
-$1.03
(-1.84%)
|
| November 12, 2025 | 13.99 |
$0.00
(0.00%)
|
| November 11, 2025 | 13.99 |
-$0.34
(-0.60%)
|
| November 10, 2025 | 14.08 |
$42.53
(308.93%)
|
| November 07, 2025 | 13.77 |
-$0.10
(-0.18%)
|
| November 06, 2025 | 13.79 |
-$0.34
(-0.61%)
|
| November 05, 2025 | 13.88 |
-$1.25
(-2.20%)
|
| November 04, 2025 | 14.19 |
-$3.03
(-5.07%)
|
| November 03, 2025 | 14.95 |
$1.96
(3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
