Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-23-2025) |
$54.24 |
|---|---|
| Change |
-$1.12
(-2.02%)
|
| Volume | 29,657 |
| Open | $55.76 |
|---|---|
| Day Range | $54.20 - $55.80 |
| 52 Week Low | $35.51 |
| 52 Week High | $58.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $113,424,957,636 |
| Shares Outstanding | 2,091,168,098 |
| Book Value per Share | $5.16 |
| Earnings per Share | $8.20 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 54.24 |
-$1.12
(-2.02%)
|
| July 22, 2025 | 55.36 |
$0.37
(0.67%)
|
| July 21, 2025 | 54.99 |
$0.40
(0.73%)
|
| July 18, 2025 | 54.59 |
-$0.01
(-0.02%)
|
| July 17, 2025 | 54.60 |
-$0.11
(-0.20%)
|
| July 16, 2025 | 54.71 |
-$0.88
(-1.58%)
|
| July 15, 2025 | 55.59 |
-$0.87
(-1.54%)
|
| July 14, 2025 | 56.46 |
-$1.03
(-1.79%)
|
| July 11, 2025 | 57.49 |
-$0.71
(-1.22%)
|
| July 10, 2025 | 58.20 |
-$0.09
(-0.15%)
|
| July 09, 2025 | 58.29 |
-$0.57
(-0.97%)
|
| July 08, 2025 | 58.86 |
$0.55
(0.94%)
|
| July 07, 2025 | 58.31 |
$2.12
(3.77%)
|
| July 04, 2025 | 56.19 |
-$0.18
(-0.32%)
|
| July 03, 2025 | 56.37 |
$0.87
(1.57%)
|
| July 02, 2025 | 55.50 |
-$0.79
(-1.40%)
|
| July 01, 2025 | 56.29 |
$0.00
(0.00%)
|
| June 30, 2025 | 56.29 |
$1.04
(1.88%)
|
| June 27, 2025 | 55.25 |
-$0.95
(-1.69%)
|
| June 26, 2025 | 56.20 |
$1.33
(2.42%)
|
| June 25, 2025 | 54.87 |
-$0.36
(-0.65%)
|
| June 24, 2025 | 55.23 |
$3.76
(7.31%)
|
| June 23, 2025 | 51.47 |
$0.82
(1.62%)
|
| June 20, 2025 | 50.65 |
$0.15
(0.30%)
|
| June 19, 2025 | 50.50 |
$0.09
(0.18%)
|
| June 18, 2025 | 50.41 |
-$0.79
(-1.54%)
|
| June 17, 2025 | 51.20 |
-$0.26
(-0.51%)
|
| June 16, 2025 | 51.46 |
$0.76
(1.50%)
|
| June 13, 2025 | 50.70 |
-$1.10
(-2.12%)
|
| June 12, 2025 | 51.80 |
-$0.50
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
