Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-09-2025) |
$21.72 |
---|---|
Change |
$0.21
(0.98%)
|
Volume | 172,497 |
Open | $21.55 |
---|---|
Day Range | $21.20 - $21.88 |
52 Week Low | $10.30 |
52 Week High | $22.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-07-2024) | $0.07 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $224,346,933,702 |
Shares Outstanding | 10,329,048,513 |
Book Value per Share | $0.97 |
Earnings per Share | -$6.54 |
Date | Close | Change |
---|---|---|
October 09, 2025 | 21.72 |
$0.21
(0.98%)
|
October 08, 2025 | 21.51 |
$0.14
(0.66%)
|
October 07, 2025 | 21.37 |
$0.34
(1.62%)
|
October 06, 2025 | 21.03 |
-$0.15
(-0.71%)
|
October 03, 2025 | 21.18 |
-$0.27
(-1.26%)
|
October 02, 2025 | 21.45 |
$0.79
(3.82%)
|
October 01, 2025 | 20.66 |
$1.36
(7.05%)
|
September 30, 2025 | 19.30 |
-$0.54
(-2.72%)
|
September 29, 2025 | 19.84 |
-$0.61
(-2.98%)
|
September 26, 2025 | 20.45 |
$0.91
(4.66%)
|
September 25, 2025 | 19.54 |
$1.63
(9.10%)
|
September 24, 2025 | 17.91 |
$1.03
(6.10%)
|
September 23, 2025 | 16.88 |
$0.35
(2.12%)
|
September 22, 2025 | 16.53 |
-$0.47
(-2.76%)
|
September 19, 2025 | 17.00 |
-$0.54
(-3.08%)
|
September 18, 2025 | 17.54 |
$3.25
(22.74%)
|
September 17, 2025 | 14.29 |
-$0.24
(-1.65%)
|
September 16, 2025 | 14.53 |
$0.27
(1.89%)
|
September 15, 2025 | 14.26 |
$0.43
(3.11%)
|
September 12, 2025 | 13.83 |
-$0.32
(-2.26%)
|
September 11, 2025 | 14.15 |
-$0.10
(-0.70%)
|
September 10, 2025 | 14.25 |
$0.18
(1.28%)
|
September 09, 2025 | 14.07 |
-$0.02
(-0.14%)
|
September 08, 2025 | 14.09 |
$0.04
(0.28%)
|
September 05, 2025 | 14.05 |
-$0.08
(-0.57%)
|
September 04, 2025 | 14.13 |
$0.34
(2.47%)
|
September 03, 2025 | 13.79 |
-$0.10
(-0.72%)
|
September 02, 2025 | 13.89 |
-$0.10
(-0.71%)
|
September 01, 2025 | 13.99 |
$0.00
(0.00%)
|
August 29, 2025 | 13.99 |
-$0.36
(-2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!