Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$18.86 |
|---|---|
| Change |
-$0.19
(-1.00%)
|
| Volume | 41,723 |
| Open | $19.07 |
|---|---|
| Day Range | $18.74 - $19.07 |
| 52 Week Low | $16.15 |
| 52 Week High | $30.53 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (05-06-2024) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $80,287,020,000 |
| Shares Outstanding | 4,257,000,000 |
| Book Value per Share | $0.77 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 18.86 |
-$0.19
(-1.00%)
|
| May 16, 2024 | 19.05 |
$0.50
(2.70%)
|
| May 15, 2024 | 18.55 |
$0.13
(0.71%)
|
| May 14, 2024 | 18.42 |
$0.30
(1.66%)
|
| May 13, 2024 | 18.12 |
$0.37
(2.08%)
|
| May 10, 2024 | 17.75 |
-$0.14
(-0.78%)
|
| May 09, 2024 | 17.89 |
$0.07
(0.39%)
|
| May 08, 2024 | 17.82 |
-$0.40
(-2.20%)
|
| May 07, 2024 | 18.22 |
-$0.18
(-0.98%)
|
| May 06, 2024 | 18.40 |
$0.06
(0.33%)
|
| May 03, 2024 | 18.34 |
$0.25
(1.38%)
|
| May 02, 2024 | 18.09 |
$0.05
(0.28%)
|
| May 01, 2024 | 18.04 |
-$0.06
(-0.33%)
|
| April 30, 2024 | 18.10 |
-$0.53
(-2.84%)
|
| April 29, 2024 | 18.63 |
-$0.31
(-1.64%)
|
| April 26, 2024 | 18.94 |
-$1.95
(-9.33%)
|
| April 25, 2024 | 20.89 |
$0.37
(1.80%)
|
| April 24, 2024 | 20.52 |
$0.13
(0.64%)
|
| April 23, 2024 | 20.39 |
-$0.02
(-0.10%)
|
| April 22, 2024 | 20.41 |
$0.07
(0.34%)
|
| April 19, 2024 | 20.34 |
-$0.50
(-2.40%)
|
| April 18, 2024 | 20.84 |
-$0.41
(-1.93%)
|
| April 17, 2024 | 21.25 |
-$0.31
(-1.44%)
|
| April 16, 2024 | 21.56 |
-$0.05
(-0.23%)
|
| April 15, 2024 | 21.61 |
$0.40
(1.89%)
|
| April 12, 2024 | 21.21 |
-$1.15
(-5.14%)
|
| April 11, 2024 | 22.36 |
$0.23
(1.04%)
|
| April 10, 2024 | 22.13 |
-$0.62
(-2.73%)
|
| April 09, 2024 | 22.75 |
$0.22
(0.98%)
|
| April 08, 2024 | 22.53 |
-$0.43
(-1.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
