Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-07-2025) |
$11.40 |
|---|---|
| Change |
-$0.17
(-1.47%)
|
| Volume | 388,432 |
| Open | $11.10 |
|---|---|
| Day Range | $10.77 - $12.00 |
| 52 Week Low | $10.77 |
| 52 Week High | $23.06 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-07-2024) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,362,000,000 |
| Shares Outstanding | 4,330,000,000 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$6.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 11.40 |
-$0.17
(-1.47%)
|
| April 04, 2025 | 11.57 |
-$1.47
(-11.27%)
|
| April 03, 2025 | 13.04 |
$0.24
(1.88%)
|
| April 02, 2025 | 12.80 |
-$0.02
(-0.16%)
|
| April 01, 2025 | 12.82 |
-$0.32
(-2.44%)
|
| March 31, 2025 | 13.14 |
-$0.09
(-0.68%)
|
| March 28, 2025 | 13.23 |
-$0.53
(-3.85%)
|
| March 27, 2025 | 13.76 |
$0.14
(1.03%)
|
| March 26, 2025 | 13.62 |
-$0.47
(-3.34%)
|
| March 25, 2025 | 14.09 |
-$0.04
(-0.28%)
|
| March 24, 2025 | 14.13 |
$0.04
(0.28%)
|
| March 21, 2025 | 14.09 |
$0.16
(1.15%)
|
| March 20, 2025 | 13.93 |
-$0.12
(-0.85%)
|
| March 19, 2025 | 14.05 |
-$1.03
(-6.83%)
|
| March 18, 2025 | 15.08 |
$0.13
(0.87%)
|
| March 17, 2025 | 14.95 |
$0.93
(6.63%)
|
| March 14, 2025 | 14.02 |
$0.21
(1.52%)
|
| March 13, 2025 | 13.81 |
$1.76
(14.61%)
|
| March 12, 2025 | 12.05 |
$0.49
(4.24%)
|
| March 11, 2025 | 11.56 |
-$0.08
(-0.69%)
|
| March 10, 2025 | 11.64 |
-$0.41
(-3.40%)
|
| March 07, 2025 | 12.05 |
-$0.03
(-0.25%)
|
| March 06, 2025 | 12.08 |
-$0.02
(-0.17%)
|
| March 05, 2025 | 12.10 |
-$0.41
(-3.28%)
|
| March 04, 2025 | 12.51 |
-$0.80
(-6.01%)
|
| March 03, 2025 | 13.31 |
-$0.54
(-3.90%)
|
| February 28, 2025 | 13.85 |
$0.36
(2.67%)
|
| February 27, 2025 | 13.49 |
-$0.28
(-2.03%)
|
| February 26, 2025 | 13.77 |
$0.35
(2.61%)
|
| February 25, 2025 | 13.42 |
-$0.72
(-5.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
