Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-18-2025) |
$27.80 |
|---|---|
| Change |
-$0.06
(-0.22%)
|
| Volume | 22,413 |
| Open | $27.69 |
|---|---|
| Day Range | $27.33 - $27.86 |
| 52 Week Low | $23.80 |
| 52 Week High | $34.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $20,852,068,626 |
| Shares Outstanding | 750,074,411 |
| Book Value per Share | -$5.34 |
| Earnings per Share | -$26.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 27.80 |
-$0.06
(-0.22%)
|
| March 17, 2025 | 27.86 |
$0.04
(0.14%)
|
| March 14, 2025 | 27.82 |
$0.44
(1.61%)
|
| March 13, 2025 | 27.38 |
$0.03
(0.11%)
|
| March 12, 2025 | 27.35 |
$0.81
(3.05%)
|
| March 11, 2025 | 26.54 |
$1.05
(4.12%)
|
| March 10, 2025 | 25.49 |
-$1.08
(-4.06%)
|
| March 07, 2025 | 26.57 |
-$0.67
(-2.46%)
|
| March 06, 2025 | 27.24 |
-$0.85
(-3.03%)
|
| March 05, 2025 | 28.09 |
$0.72
(2.63%)
|
| March 04, 2025 | 27.37 |
-$1.91
(-6.52%)
|
| March 03, 2025 | 29.28 |
-$0.83
(-2.76%)
|
| February 28, 2025 | 30.11 |
$0.15
(0.50%)
|
| February 27, 2025 | 29.96 |
$0.11
(0.37%)
|
| February 26, 2025 | 29.85 |
-$0.87
(-2.83%)
|
| February 25, 2025 | 30.72 |
-$0.32
(-1.03%)
|
| February 24, 2025 | 31.04 |
$0.44
(1.44%)
|
| February 21, 2025 | 30.60 |
-$0.62
(-1.99%)
|
| February 20, 2025 | 31.22 |
-$0.88
(-2.74%)
|
| February 19, 2025 | 32.10 |
$0.22
(0.69%)
|
| February 18, 2025 | 31.88 |
$0.03
(0.09%)
|
| February 17, 2025 | 31.85 |
$0.00
(0.00%)
|
| February 14, 2025 | 31.85 |
-$0.15
(-0.47%)
|
| February 13, 2025 | 32.00 |
-$0.10
(-0.31%)
|
| February 12, 2025 | 32.10 |
$0.98
(3.15%)
|
| February 11, 2025 | 31.12 |
-$0.05
(-0.16%)
|
| February 10, 2025 | 31.17 |
-$0.10
(-0.32%)
|
| February 07, 2025 | 31.27 |
-$0.64
(-2.01%)
|
| February 06, 2025 | 31.91 |
$0.55
(1.75%)
|
| February 05, 2025 | 31.36 |
$0.90
(2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
