Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-13-2024) |
$27.30 |
|---|---|
| Change |
-$1.04
(-3.67%)
|
| Volume | 97,015 |
| Open | $27.88 |
|---|---|
| Day Range | $27.10 - $28.32 |
| 52 Week Low | $27.17 |
| 52 Week High | $47.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,821,363,605 |
| Shares Outstanding | 616,167,165 |
| Book Value per Share | -$0.97 |
| Earnings per Share | -$5.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 27.30 |
-$1.04
(-3.67%)
|
| September 12, 2024 | 28.34 |
$0.24
(0.85%)
|
| September 11, 2024 | 28.10 |
$0.23
(0.83%)
|
| September 10, 2024 | 27.87 |
-$0.46
(-1.62%)
|
| September 09, 2024 | 28.33 |
$0.86
(3.13%)
|
| September 06, 2024 | 27.47 |
-$0.76
(-2.69%)
|
| September 05, 2024 | 28.23 |
-$0.24
(-0.84%)
|
| September 04, 2024 | 28.47 |
$0.41
(1.46%)
|
| September 03, 2024 | 28.06 |
-$2.26
(-7.45%)
|
| September 02, 2024 | 30.32 |
$0.00
(0.00%)
|
| August 30, 2024 | 30.32 |
$0.32
(1.07%)
|
| August 29, 2024 | 30.00 |
$0.26
(0.87%)
|
| August 28, 2024 | 29.74 |
-$0.44
(-1.46%)
|
| August 27, 2024 | 30.18 |
-$0.05
(-0.17%)
|
| August 26, 2024 | 30.23 |
-$0.24
(-0.79%)
|
| August 23, 2024 | 30.47 |
$0.36
(1.20%)
|
| August 22, 2024 | 30.11 |
-$0.11
(-0.36%)
|
| August 21, 2024 | 30.22 |
$0.23
(0.77%)
|
| August 20, 2024 | 29.99 |
-$1.34
(-4.28%)
|
| August 19, 2024 | 31.33 |
-$0.02
(-0.06%)
|
| August 16, 2024 | 31.35 |
$0.61
(1.98%)
|
| August 15, 2024 | 30.74 |
$1.32
(4.49%)
|
| August 14, 2024 | 29.42 |
-$0.04
(-0.14%)
|
| August 13, 2024 | 29.46 |
$0.84
(2.94%)
|
| August 12, 2024 | 28.62 |
-$0.70
(-2.39%)
|
| August 09, 2024 | 29.32 |
-$0.17
(-0.58%)
|
| August 08, 2024 | 29.49 |
$1.01
(3.55%)
|
| August 07, 2024 | 28.48 |
-$0.38
(-1.32%)
|
| August 06, 2024 | 28.86 |
-$0.85
(-2.86%)
|
| August 05, 2024 | 29.71 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
