Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-03-2025) |
$36.50 |
|---|---|
| Change |
$0.39
(1.08%)
|
| Volume | 21,682 |
| Open | $36.23 |
|---|---|
| Day Range | $36.23 - $36.80 |
| 52 Week Low | $22.20 |
| 52 Week High | $36.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $27,521,199,801 |
| Shares Outstanding | 754,005,474 |
| Book Value per Share | -$8.28 |
| Earnings per Share | -$25.79 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 36.50 |
$0.39
(1.08%)
|
| June 02, 2025 | 36.11 |
$0.67
(1.89%)
|
| May 30, 2025 | 35.44 |
-$0.17
(-0.48%)
|
| May 29, 2025 | 35.61 |
$1.14
(3.31%)
|
| May 28, 2025 | 34.47 |
$0.09
(0.26%)
|
| May 27, 2025 | 34.38 |
-$1.00
(-2.83%)
|
| May 26, 2025 | 35.38 |
$0.72
(2.08%)
|
| May 23, 2025 | 34.66 |
-$0.16
(-0.46%)
|
| May 22, 2025 | 34.82 |
$0.03
(0.09%)
|
| May 21, 2025 | 34.79 |
-$0.75
(-2.11%)
|
| May 20, 2025 | 35.54 |
$0.33
(0.94%)
|
| May 19, 2025 | 35.21 |
$0.00
(0.00%)
|
| May 16, 2025 | 35.21 |
-$0.05
(-0.14%)
|
| May 15, 2025 | 35.26 |
$0.19
(0.54%)
|
| May 14, 2025 | 35.07 |
$0.26
(0.75%)
|
| May 13, 2025 | 34.81 |
$0.88
(2.59%)
|
| May 12, 2025 | 33.93 |
$0.65
(1.95%)
|
| May 09, 2025 | 33.28 |
$0.40
(1.22%)
|
| May 08, 2025 | 32.88 |
$1.08
(3.40%)
|
| May 07, 2025 | 31.80 |
$0.04
(0.13%)
|
| May 06, 2025 | 31.76 |
-$0.09
(-0.28%)
|
| May 05, 2025 | 31.85 |
$0.15
(0.47%)
|
| May 02, 2025 | 31.70 |
$0.43
(1.38%)
|
| May 01, 2025 | 31.27 |
-$0.07
(-0.22%)
|
| April 30, 2025 | 31.34 |
$0.19
(0.61%)
|
| April 29, 2025 | 31.15 |
-$0.04
(-0.13%)
|
| April 28, 2025 | 31.19 |
$0.79
(2.60%)
|
| April 25, 2025 | 30.40 |
$0.07
(0.23%)
|
| April 24, 2025 | 30.33 |
$0.77
(2.60%)
|
| April 23, 2025 | 29.56 |
$1.67
(5.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
