Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$34.47 |
|---|---|
| Change |
$0.69
(2.04%)
|
| Volume | 54,842 |
| Open | $34.18 |
|---|---|
| Day Range | $34.00 - $34.65 |
| 52 Week Low | $22.20 |
| 52 Week High | $41.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $215,194,719,483 |
| Shares Outstanding | 6,242,956,759 |
| Book Value per Share | -$3.18 |
| Earnings per Share | -$19.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.47 |
$0.69
(2.04%)
|
| December 11, 2025 | 33.78 |
$0.26
(0.78%)
|
| December 10, 2025 | 33.52 |
-$0.26
(-0.77%)
|
| December 09, 2025 | 33.78 |
-$1.03
(-2.96%)
|
| December 08, 2025 | 34.81 |
$0.75
(2.20%)
|
| December 05, 2025 | 34.06 |
-$0.01
(-0.03%)
|
| December 04, 2025 | 34.07 |
-$0.10
(-0.29%)
|
| December 03, 2025 | 34.17 |
-$0.52
(-1.50%)
|
| December 02, 2025 | 34.69 |
$3.20
(10.16%)
|
| December 01, 2025 | 31.49 |
-$0.46
(-1.44%)
|
| November 28, 2025 | 31.95 |
-$0.04
(-0.13%)
|
| November 27, 2025 | 31.99 |
$0.43
(1.36%)
|
| November 26, 2025 | 31.56 |
$0.76
(2.47%)
|
| November 25, 2025 | 30.80 |
$0.53
(1.75%)
|
| November 24, 2025 | 30.27 |
-$0.03
(-0.10%)
|
| November 21, 2025 | 30.30 |
-$0.03
(-0.10%)
|
| November 20, 2025 | 30.33 |
-$1.02
(-3.25%)
|
| November 19, 2025 | 31.35 |
-$0.76
(-2.37%)
|
| November 18, 2025 | 32.11 |
-$0.32
(-0.99%)
|
| November 17, 2025 | 32.43 |
-$0.41
(-1.25%)
|
| November 14, 2025 | 32.84 |
-$0.07
(-0.21%)
|
| November 13, 2025 | 32.91 |
-$0.17
(-0.51%)
|
| November 12, 2025 | 33.08 |
$0.07
(0.21%)
|
| November 11, 2025 | 33.01 |
$0.07
(0.21%)
|
| November 10, 2025 | 32.94 |
$0.05
(0.15%)
|
| November 07, 2025 | 32.89 |
-$0.37
(-1.11%)
|
| November 06, 2025 | 33.26 |
-$0.16
(-0.48%)
|
| November 05, 2025 | 33.42 |
-$0.08
(-0.24%)
|
| November 04, 2025 | 33.50 |
-$1.15
(-3.32%)
|
| November 03, 2025 | 34.65 |
$0.59
(1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
