Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$30.78 |
|---|---|
| Change |
$0.11
(0.36%)
|
| Volume | 72,381 |
| Open | $30.75 |
|---|---|
| Day Range | $30.38 - $31.48 |
| 52 Week Low | $23.80 |
| 52 Week High | $47.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $22,478,503,339 |
| Shares Outstanding | 730,295,755 |
| Book Value per Share | -$0.95 |
| Earnings per Share | -$17.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 30.78 |
$0.11
(0.36%)
|
| December 19, 2024 | 30.67 |
$0.75
(2.51%)
|
| December 18, 2024 | 29.92 |
-$0.08
(-0.27%)
|
| December 17, 2024 | 30.00 |
$0.02
(0.07%)
|
| December 16, 2024 | 29.98 |
$0.61
(2.08%)
|
| December 13, 2024 | 29.37 |
$0.33
(1.14%)
|
| December 12, 2024 | 29.04 |
$0.31
(1.08%)
|
| December 11, 2024 | 28.73 |
$0.35
(1.23%)
|
| December 10, 2024 | 28.38 |
$1.12
(4.11%)
|
| December 09, 2024 | 27.26 |
$0.58
(2.17%)
|
| December 06, 2024 | 26.68 |
-$0.42
(-1.55%)
|
| December 05, 2024 | 27.10 |
-$0.21
(-0.77%)
|
| December 04, 2024 | 27.31 |
$0.46
(1.71%)
|
| December 03, 2024 | 26.85 |
-$0.30
(-1.10%)
|
| December 02, 2024 | 27.15 |
$0.10
(0.37%)
|
| November 29, 2024 | 27.05 |
$0.34
(1.27%)
|
| November 28, 2024 | 26.71 |
$0.28
(1.06%)
|
| November 27, 2024 | 26.43 |
$0.34
(1.30%)
|
| November 26, 2024 | 26.09 |
-$0.41
(-1.55%)
|
| November 25, 2024 | 26.50 |
$0.66
(2.55%)
|
| November 22, 2024 | 25.84 |
$0.98
(3.94%)
|
| November 21, 2024 | 24.86 |
-$0.47
(-1.86%)
|
| November 20, 2024 | 25.33 |
$0.04
(0.16%)
|
| November 19, 2024 | 25.29 |
$0.31
(1.24%)
|
| November 18, 2024 | 24.98 |
$0.64
(2.63%)
|
| November 15, 2024 | 24.34 |
$0.38
(1.59%)
|
| November 14, 2024 | 23.96 |
-$0.33
(-1.36%)
|
| November 13, 2024 | 24.29 |
-$0.91
(-3.61%)
|
| November 12, 2024 | 25.20 |
-$0.63
(-2.44%)
|
| November 11, 2024 | 25.83 |
-$0.53
(-2.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
