Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Boeing Co. Boeing CDR (CAD Hedged) - CIBC (BA : NEO)

Sector: Industrial Goods

Close
(07-29-2025)
$38.59
Change
-$1.66 (-4.12%)
Volume 120,199
Open $40.90
Day Range $38.37 - $41.10
52 Week Low $22.20
52 Week High $41.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $29,097,071,242
Shares Outstanding 754,005,474
Book Value per Share -$8.75
Earnings per Share -$25.79
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252023-04-012023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025…$20.00$30.00$40.00$50.00$25.00$35.00$45.000500,0001,000,000250,000Period
Created with Highcharts 10.3.3May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252023-04-012023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01202…-40%-20%0%20%40%Period

Legend

Boeing Co. Boeing CDR (CAD Hedged) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 38.59
-$1.66 (-4.12%)
July 28, 2025 40.25
$0.55 (1.39%)
July 25, 2025 39.70
$0.29 (0.74%)
July 24, 2025 39.41
-$0.37 (-0.93%)
July 23, 2025 39.78
$0.91 (2.34%)
July 22, 2025 38.87
-$0.23 (-0.59%)
July 21, 2025 39.10
$0.01 (0.03%)
July 18, 2025 39.09
-$0.37 (-0.94%)
July 17, 2025 39.46
$0.37 (0.95%)
July 16, 2025 39.09
-$0.12 (-0.31%)
July 15, 2025 39.21
-$0.11 (-0.28%)
July 14, 2025 39.32
$0.72 (1.87%)
July 11, 2025 38.60
$0.07 (0.18%)
July 10, 2025 38.53
-$0.10 (-0.26%)
July 09, 2025 38.63
$1.37 (3.68%)
July 08, 2025 37.26
$0.02 (0.05%)
July 07, 2025 37.24
$0.55 (1.50%)
July 04, 2025 36.69
-$0.04 (-0.11%)
July 03, 2025 36.73
$0.64 (1.77%)
July 02, 2025 36.09
$0.33 (0.92%)
July 01, 2025 35.76
$0.00 (0.00%)
June 30, 2025 35.76
-$0.80 (-2.19%)
June 27, 2025 36.56
$2.01 (5.82%)
June 26, 2025 34.55
$0.58 (1.71%)
June 25, 2025 33.97
-$0.27 (-0.79%)
June 24, 2025 34.24
-$0.07 (-0.20%)
June 23, 2025 34.31
$0.40 (1.18%)
June 20, 2025 33.91
$0.02 (0.06%)
June 19, 2025 33.89
$0.13 (0.39%)
June 18, 2025 33.76
-$0.54 (-1.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports