Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-29-2025) |
$38.59 |
---|---|
Change |
-$1.66
(-4.12%)
|
Volume | 120,199 |
Open | $40.90 |
---|---|
Day Range | $38.37 - $41.10 |
52 Week Low | $22.20 |
52 Week High | $41.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $29,097,071,242 |
Shares Outstanding | 754,005,474 |
Book Value per Share | -$8.75 |
Earnings per Share | -$25.79 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 38.59 |
-$1.66
(-4.12%)
|
July 28, 2025 | 40.25 |
$0.55
(1.39%)
|
July 25, 2025 | 39.70 |
$0.29
(0.74%)
|
July 24, 2025 | 39.41 |
-$0.37
(-0.93%)
|
July 23, 2025 | 39.78 |
$0.91
(2.34%)
|
July 22, 2025 | 38.87 |
-$0.23
(-0.59%)
|
July 21, 2025 | 39.10 |
$0.01
(0.03%)
|
July 18, 2025 | 39.09 |
-$0.37
(-0.94%)
|
July 17, 2025 | 39.46 |
$0.37
(0.95%)
|
July 16, 2025 | 39.09 |
-$0.12
(-0.31%)
|
July 15, 2025 | 39.21 |
-$0.11
(-0.28%)
|
July 14, 2025 | 39.32 |
$0.72
(1.87%)
|
July 11, 2025 | 38.60 |
$0.07
(0.18%)
|
July 10, 2025 | 38.53 |
-$0.10
(-0.26%)
|
July 09, 2025 | 38.63 |
$1.37
(3.68%)
|
July 08, 2025 | 37.26 |
$0.02
(0.05%)
|
July 07, 2025 | 37.24 |
$0.55
(1.50%)
|
July 04, 2025 | 36.69 |
-$0.04
(-0.11%)
|
July 03, 2025 | 36.73 |
$0.64
(1.77%)
|
July 02, 2025 | 36.09 |
$0.33
(0.92%)
|
July 01, 2025 | 35.76 |
$0.00
(0.00%)
|
June 30, 2025 | 35.76 |
-$0.80
(-2.19%)
|
June 27, 2025 | 36.56 |
$2.01
(5.82%)
|
June 26, 2025 | 34.55 |
$0.58
(1.71%)
|
June 25, 2025 | 33.97 |
-$0.27
(-0.79%)
|
June 24, 2025 | 34.24 |
-$0.07
(-0.20%)
|
June 23, 2025 | 34.31 |
$0.40
(1.18%)
|
June 20, 2025 | 33.91 |
$0.02
(0.06%)
|
June 19, 2025 | 33.89 |
$0.13
(0.39%)
|
June 18, 2025 | 33.76 |
-$0.54
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!