Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-29-2025) |
$20.80 |
|---|---|
| Change |
$0.26
(1.27%)
|
| Volume | 9,596 |
| Open | $20.68 |
|---|---|
| Day Range | $20.61 - $20.78 |
| 52 Week Low | $18.30 |
| 52 Week High | $23.70 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (05-15-2025) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $89,640,487,477 |
| Shares Outstanding | 4,309,638,821 |
| Book Value per Share | $0.34 |
| Earnings per Share | $10.83 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 20.80 |
$0.26
(1.27%)
|
| July 28, 2025 | 20.54 |
$0.21
(1.03%)
|
| July 25, 2025 | 20.33 |
-$0.10
(-0.49%)
|
| July 24, 2025 | 20.43 |
$0.22
(1.09%)
|
| July 23, 2025 | 20.21 |
$0.19
(0.95%)
|
| July 22, 2025 | 20.02 |
$0.10
(0.50%)
|
| July 21, 2025 | 19.92 |
$0.03
(0.15%)
|
| July 18, 2025 | 19.89 |
-$0.68
(-3.31%)
|
| July 17, 2025 | 20.57 |
-$0.15
(-0.72%)
|
| July 16, 2025 | 20.72 |
-$0.13
(-0.62%)
|
| July 15, 2025 | 20.85 |
-$0.15
(-0.71%)
|
| July 14, 2025 | 21.00 |
-$0.26
(-1.22%)
|
| July 11, 2025 | 21.26 |
$0.09
(0.43%)
|
| July 10, 2025 | 21.17 |
$0.18
(0.86%)
|
| July 09, 2025 | 20.99 |
-$0.09
(-0.43%)
|
| July 08, 2025 | 21.08 |
$0.62
(3.03%)
|
| July 07, 2025 | 20.46 |
$0.08
(0.39%)
|
| July 04, 2025 | 20.38 |
-$0.30
(-1.45%)
|
| July 03, 2025 | 20.68 |
$0.20
(0.98%)
|
| July 02, 2025 | 20.48 |
$0.56
(2.81%)
|
| July 01, 2025 | 19.92 |
$0.00
(0.00%)
|
| June 30, 2025 | 19.92 |
-$0.28
(-1.39%)
|
| June 27, 2025 | 20.20 |
-$0.13
(-0.64%)
|
| June 26, 2025 | 20.33 |
$0.28
(1.40%)
|
| June 25, 2025 | 20.05 |
$0.01
(0.05%)
|
| June 24, 2025 | 20.04 |
-$0.62
(-3.00%)
|
| June 23, 2025 | 20.66 |
-$0.54
(-2.55%)
|
| June 20, 2025 | 21.20 |
$0.00
(0.00%)
|
| June 19, 2025 | 21.20 |
$0.27
(1.29%)
|
| June 18, 2025 | 20.93 |
-$0.16
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
