Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$21.70 |
|---|---|
| Change |
-$0.14
(-0.64%)
|
| Volume | 4,157 |
| Open | $21.91 |
|---|---|
| Day Range | $21.65 - $21.91 |
| 52 Week Low | $18.30 |
| 52 Week High | $22.25 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (11-14-2025) | $0.19 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $703,146,190,512 |
| Shares Outstanding | 32,403,050,254 |
| Book Value per Share | $0.35 |
| Earnings per Share | $9.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.70 |
-$0.14
(-0.64%)
|
| December 11, 2025 | 21.84 |
-$0.01
(-0.05%)
|
| December 10, 2025 | 21.85 |
$0.23
(1.06%)
|
| December 09, 2025 | 21.62 |
$0.44
(2.08%)
|
| December 08, 2025 | 21.18 |
-$0.14
(-0.66%)
|
| December 05, 2025 | 21.32 |
-$0.09
(-0.42%)
|
| December 04, 2025 | 21.41 |
-$0.13
(-0.60%)
|
| December 03, 2025 | 21.54 |
$0.42
(1.99%)
|
| December 02, 2025 | 21.12 |
-$0.21
(-0.98%)
|
| December 01, 2025 | 21.33 |
$0.13
(0.61%)
|
| November 28, 2025 | 21.20 |
$0.01
(0.05%)
|
| November 27, 2025 | 21.19 |
$0.17
(0.81%)
|
| November 26, 2025 | 21.02 |
$0.06
(0.29%)
|
| November 25, 2025 | 20.96 |
-$0.27
(-1.27%)
|
| November 24, 2025 | 21.23 |
-$0.21
(-0.98%)
|
| November 21, 2025 | 21.44 |
$0.03
(0.14%)
|
| November 20, 2025 | 21.41 |
-$0.08
(-0.37%)
|
| November 19, 2025 | 21.49 |
-$0.28
(-1.29%)
|
| November 18, 2025 | 21.77 |
$0.21
(0.97%)
|
| November 17, 2025 | 21.56 |
-$0.27
(-1.24%)
|
| November 14, 2025 | 21.83 |
$0.09
(0.41%)
|
| November 13, 2025 | 21.74 |
$0.05
(0.23%)
|
| November 12, 2025 | 21.69 |
-$0.23
(-1.05%)
|
| November 11, 2025 | 21.92 |
$0.27
(1.25%)
|
| November 10, 2025 | 21.65 |
$0.18
(0.84%)
|
| November 07, 2025 | 21.47 |
$0.49
(2.34%)
|
| November 06, 2025 | 20.98 |
$0.14
(0.67%)
|
| November 05, 2025 | 20.84 |
-$0.04
(-0.19%)
|
| November 04, 2025 | 20.88 |
-$0.01
(-0.05%)
|
| November 03, 2025 | 20.89 |
-$0.10
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
