Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (09-17-2025) |
$21.00 |
|---|---|
| Change |
$0.27
(1.31%)
|
| Volume | 2,340 |
| Open | $20.85 |
|---|---|
| Day Range | $20.82 - $21.06 |
| 52 Week Low | $17.55 |
| 52 Week High | $22.38 |
| Annual Yield | 4.25% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (08-19-2025) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $449,176,022,085 |
| Shares Outstanding | 21,389,334,385 |
| Book Value per Share | $0.29 |
| Earnings per Share | $11.12 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 21.00 |
$0.27
(1.31%)
|
| September 16, 2025 | 20.95 |
$0.25
(1.21%)
|
| September 15, 2025 | 20.70 |
$0.05
(0.24%)
|
| September 12, 2025 | 20.65 |
-$0.11
(-0.53%)
|
| September 11, 2025 | 20.76 |
$0.05
(0.24%)
|
| September 10, 2025 | 20.71 |
$0.39
(1.92%)
|
| September 09, 2025 | 20.32 |
$0.10
(0.49%)
|
| September 08, 2025 | 20.22 |
$0.01
(0.05%)
|
| September 05, 2025 | 20.21 |
-$0.56
(-2.70%)
|
| September 04, 2025 | 20.77 |
-$0.01
(-0.05%)
|
| September 03, 2025 | 20.78 |
-$0.49
(-2.30%)
|
| September 02, 2025 | 21.27 |
$0.16
(0.76%)
|
| September 01, 2025 | 21.11 |
$0.00
(0.00%)
|
| August 29, 2025 | 21.11 |
$0.16
(0.76%)
|
| August 28, 2025 | 20.95 |
$0.05
(0.24%)
|
| August 27, 2025 | 20.90 |
$0.24
(1.16%)
|
| August 26, 2025 | 20.66 |
-$0.09
(-0.43%)
|
| August 25, 2025 | 20.75 |
$0.00
(0.00%)
|
| August 22, 2025 | 20.75 |
$0.34
(1.67%)
|
| August 21, 2025 | 20.41 |
$0.31
(1.54%)
|
| August 20, 2025 | 20.10 |
$0.08
(0.40%)
|
| August 19, 2025 | 20.02 |
-$0.40
(-1.96%)
|
| August 18, 2025 | 20.42 |
-$0.14
(-0.68%)
|
| August 15, 2025 | 20.56 |
$0.14
(0.69%)
|
| August 14, 2025 | 20.42 |
-$0.04
(-0.20%)
|
| August 13, 2025 | 20.46 |
$0.13
(0.64%)
|
| August 12, 2025 | 20.33 |
$0.16
(0.79%)
|
| August 11, 2025 | 20.17 |
-$0.22
(-1.08%)
|
| August 08, 2025 | 20.39 |
$0.27
(1.34%)
|
| August 07, 2025 | 20.12 |
$0.04
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
