Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$19.58 |
|---|---|
| Change |
-$0.08
(-0.41%)
|
| Volume | 1,716 |
| Open | $19.62 |
|---|---|
| Day Range | $19.52 - $19.62 |
| 52 Week Low | $17.55 |
| 52 Week High | $22.38 |
| Annual Yield | 4.59% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (11-18-2025) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $425,969,521,564 |
| Shares Outstanding | 21,755,338,180 |
| Book Value per Share | $0.21 |
| Earnings per Share | $9.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.58 |
-$0.08
(-0.41%)
|
| December 11, 2025 | 19.66 |
-$0.07
(-0.35%)
|
| December 10, 2025 | 19.73 |
$0.32
(1.65%)
|
| December 09, 2025 | 19.41 |
-$0.01
(-0.05%)
|
| December 08, 2025 | 19.42 |
-$0.16
(-0.82%)
|
| December 05, 2025 | 19.58 |
-$0.23
(-1.16%)
|
| December 04, 2025 | 19.81 |
$0.00
(0.00%)
|
| December 03, 2025 | 19.81 |
$0.17
(0.87%)
|
| December 02, 2025 | 19.64 |
-$0.31
(-1.55%)
|
| December 01, 2025 | 19.95 |
$0.27
(1.37%)
|
| November 28, 2025 | 19.68 |
$0.13
(0.66%)
|
| November 27, 2025 | 19.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.55 |
$0.11
(0.57%)
|
| November 25, 2025 | 19.44 |
-$0.15
(-0.77%)
|
| November 24, 2025 | 19.59 |
-$0.02
(-0.10%)
|
| November 21, 2025 | 19.61 |
-$0.05
(-0.25%)
|
| November 20, 2025 | 19.66 |
-$0.14
(-0.71%)
|
| November 19, 2025 | 19.80 |
-$0.25
(-1.25%)
|
| November 18, 2025 | 20.05 |
-$0.15
(-0.74%)
|
| November 17, 2025 | 20.20 |
-$0.39
(-1.89%)
|
| November 14, 2025 | 20.59 |
$0.29
(1.43%)
|
| November 13, 2025 | 20.30 |
$0.24
(1.20%)
|
| November 12, 2025 | 20.06 |
-$0.37
(-1.81%)
|
| November 11, 2025 | 20.43 |
$0.19
(0.94%)
|
| November 10, 2025 | 20.24 |
-$0.05
(-0.25%)
|
| November 07, 2025 | 20.29 |
$0.23
(1.15%)
|
| November 06, 2025 | 20.06 |
$0.06
(0.30%)
|
| November 05, 2025 | 20.00 |
-$0.08
(-0.40%)
|
| November 04, 2025 | 20.08 |
-$0.02
(-0.10%)
|
| November 03, 2025 | 20.10 |
-$0.53
(-2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
