Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-22-2025) |
$19.75 |
|---|---|
| Change |
$0.03
(0.15%)
|
| Volume | 1,991 |
| Open | $19.65 |
|---|---|
| Day Range | $19.65 - $19.80 |
| 52 Week Low | $17.55 |
| 52 Week High | $22.38 |
| Annual Yield | 4.49% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (05-16-2025) | $0.23 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $362,296,240,855 |
| Shares Outstanding | 18,344,113,461 |
| Book Value per Share | $0.23 |
| Earnings per Share | $12.52 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 19.75 |
$0.03
(0.15%)
|
| July 21, 2025 | 19.72 |
$0.27
(1.39%)
|
| July 18, 2025 | 19.45 |
-$0.53
(-2.65%)
|
| July 17, 2025 | 19.98 |
$0.20
(1.01%)
|
| July 16, 2025 | 19.78 |
-$0.13
(-0.65%)
|
| July 15, 2025 | 19.91 |
-$0.07
(-0.35%)
|
| July 14, 2025 | 19.98 |
-$0.47
(-2.30%)
|
| July 11, 2025 | 20.45 |
$0.14
(0.69%)
|
| July 10, 2025 | 20.31 |
$0.11
(0.54%)
|
| July 09, 2025 | 20.20 |
$0.05
(0.25%)
|
| July 08, 2025 | 20.15 |
$0.85
(4.40%)
|
| July 07, 2025 | 19.30 |
$0.08
(0.42%)
|
| July 04, 2025 | 19.22 |
-$0.31
(-1.59%)
|
| July 03, 2025 | 19.53 |
$0.04
(0.21%)
|
| July 02, 2025 | 19.49 |
$0.61
(3.23%)
|
| July 01, 2025 | 18.88 |
$0.00
(0.00%)
|
| June 30, 2025 | 18.88 |
-$0.10
(-0.53%)
|
| June 27, 2025 | 18.98 |
-$0.04
(-0.21%)
|
| June 26, 2025 | 19.02 |
$0.10
(0.53%)
|
| June 25, 2025 | 18.92 |
-$0.05
(-0.26%)
|
| June 24, 2025 | 18.97 |
-$0.43
(-2.22%)
|
| June 23, 2025 | 19.40 |
-$0.37
(-1.87%)
|
| June 20, 2025 | 19.77 |
-$0.05
(-0.25%)
|
| June 19, 2025 | 19.82 |
$0.21
(1.07%)
|
| June 18, 2025 | 19.61 |
-$0.06
(-0.31%)
|
| June 17, 2025 | 19.67 |
$0.60
(3.08%)
|
| June 16, 2025 | 19.30 |
$0.03
(0.16%)
|
| June 13, 2025 | 19.27 |
$0.17
(0.89%)
|
| June 12, 2025 | 19.10 |
-$0.03
(-0.16%)
|
| June 11, 2025 | 19.13 |
$0.18
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
