Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (09-19-2025) |
$0.26 |
|---|---|
| Change |
$0.03
(13.04%)
|
| Volume | 74,000 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,462,666 |
| Shares Outstanding | 63,317,946 |
| Book Value per Share | $2.60 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 0.26 |
$0.03
(13.04%)
|
| September 18, 2025 | 0.23 |
-$0.03
(-9.80%)
|
| September 17, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| September 16, 2025 | 0.26 |
-$0.04
(-11.86%)
|
| September 15, 2025 | 0.30 |
$0.01
(1.72%)
|
| September 12, 2025 | 0.29 |
$0.02
(5.45%)
|
| September 11, 2025 | 0.28 |
$0.02
(5.77%)
|
| September 10, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| September 09, 2025 | 0.28 |
$0.01
(1.82%)
|
| September 08, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| September 05, 2025 | 0.29 |
$0.05
(18.37%)
|
| September 04, 2025 | 0.25 |
$0.01
(4.26%)
|
| September 03, 2025 | 0.24 |
$0.00
(0.00%)
|
| September 02, 2025 | 0.24 |
-$0.02
(-7.84%)
|
| September 01, 2025 | 0.26 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| August 28, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| August 27, 2025 | 0.28 |
$0.01
(3.70%)
|
| August 26, 2025 | 0.27 |
$0.00
(0.00%)
|
| August 25, 2025 | 0.27 |
$0.01
(3.85%)
|
| August 22, 2025 | 0.26 |
$0.01
(4.00%)
|
| August 21, 2025 | 0.25 |
$0.00
(0.00%)
|
| August 20, 2025 | 0.25 |
-$0.07
(-21.88%)
|
| August 19, 2025 | 0.32 |
-$0.01
(-3.03%)
|
| August 18, 2025 | 0.33 |
-$0.02
(-5.71%)
|
| August 15, 2025 | 0.35 |
$0.01
(1.45%)
|
| August 14, 2025 | 0.35 |
$0.01
(2.99%)
|
| August 13, 2025 | 0.34 |
$0.03
(8.06%)
|
| August 12, 2025 | 0.31 |
$0.01
(3.33%)
|
| August 11, 2025 | 0.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
