Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$0.49 |
|---|---|
| Change |
-$0.03
(-6.44%)
|
| Volume | 394,564 |
| Open | $0.55 |
|---|---|
| Day Range | $0.47 - $0.55 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $15,043,752 |
| Shares Outstanding | 30,840,000 |
| Book Value per Share | $0.73 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.49 |
-$0.03
(-6.44%)
|
| July 24, 2024 | 0.52 |
-$0.01
(-2.72%)
|
| July 23, 2024 | 0.54 |
$0.06
(12.65%)
|
| July 22, 2024 | 0.48 |
$0.03
(5.76%)
|
| July 19, 2024 | 0.45 |
-$0.04
(-8.00%)
|
| July 18, 2024 | 0.49 |
-$0.01
(-2.49%)
|
| July 17, 2024 | 0.50 |
$0.00
(0.30%)
|
| July 16, 2024 | 0.50 |
-$0.12
(-18.77%)
|
| July 15, 2024 | 0.62 |
$0.08
(15.50%)
|
| July 12, 2024 | 0.53 |
$0.14
(34.18%)
|
| July 11, 2024 | 0.40 |
$0.00
(0.21%)
|
| July 10, 2024 | 0.40 |
$0.01
(3.48%)
|
| July 09, 2024 | 0.38 |
-$0.07
(-14.72%)
|
| July 08, 2024 | 0.45 |
$0.09
(23.92%)
|
| July 05, 2024 | 0.36 |
-$0.02
(-6.33%)
|
| July 04, 2024 | 0.39 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.39 |
$0.03
(7.47%)
|
| July 02, 2024 | 0.36 |
$0.00
(-0.83%)
|
| July 01, 2024 | 0.36 |
$0.02
(6.76%)
|
| June 28, 2024 | 0.34 |
$0.00
(-1.16%)
|
| June 27, 2024 | 0.34 |
$0.02
(7.47%)
|
| June 26, 2024 | 0.32 |
$0.00
(-0.19%)
|
| June 25, 2024 | 0.32 |
-$0.02
(-5.68%)
|
| June 24, 2024 | 0.34 |
$0.02
(5.95%)
|
| June 21, 2024 | 0.32 |
-$0.05
(-14.43%)
|
| June 20, 2024 | 0.38 |
$0.03
(7.14%)
|
| June 19, 2024 | 0.35 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.35 |
-$0.05
(-12.28%)
|
| June 17, 2024 | 0.40 |
-$0.03
(-6.10%)
|
| June 14, 2024 | 0.42 |
$0.10
(32.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
