Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-02-2025) |
$0.30 |
|---|---|
| Change |
$0.03
(9.09%)
|
| Volume | 22,524 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,252,000 |
| Shares Outstanding | 30,840,000 |
| Book Value per Share | $0.42 |
| Earnings per Share | $61.09 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 0.30 |
$0.03
(9.09%)
|
| May 01, 2025 | 0.28 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.28 |
-$0.02
(-6.11%)
|
| April 29, 2025 | 0.29 |
$0.00
(0.14%)
|
| April 28, 2025 | 0.29 |
$0.00
(0.72%)
|
| April 25, 2025 | 0.29 |
$0.01
(3.71%)
|
| April 24, 2025 | 0.28 |
-$0.02
(-5.08%)
|
| April 23, 2025 | 0.30 |
$0.02
(5.36%)
|
| April 22, 2025 | 0.28 |
-$0.02
(-5.41%)
|
| April 21, 2025 | 0.30 |
-$0.01
(-4.24%)
|
| April 18, 2025 | 0.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.31 |
$0.02
(6.96%)
|
| April 16, 2025 | 0.29 |
-$0.02
(-6.17%)
|
| April 15, 2025 | 0.31 |
$0.01
(2.67%)
|
| April 14, 2025 | 0.30 |
$0.01
(1.69%)
|
| April 11, 2025 | 0.30 |
$0.00
(1.03%)
|
| April 10, 2025 | 0.29 |
$0.01
(3.18%)
|
| April 09, 2025 | 0.28 |
-$0.05
(-13.98%)
|
| April 08, 2025 | 0.33 |
$0.01
(2.81%)
|
| April 07, 2025 | 0.32 |
$0.04
(13.48%)
|
| April 04, 2025 | 0.28 |
-$0.05
(-14.02%)
|
| April 03, 2025 | 0.33 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.33 |
$0.01
(2.82%)
|
| April 01, 2025 | 0.32 |
$0.01
(2.90%)
|
| March 31, 2025 | 0.31 |
-$0.02
(-6.00%)
|
| March 28, 2025 | 0.33 |
$0.02
(6.01%)
|
| March 27, 2025 | 0.31 |
$0.00
(-0.13%)
|
| March 26, 2025 | 0.31 |
$0.00
(-1.11%)
|
| March 25, 2025 | 0.32 |
-$0.01
(-4.43%)
|
| March 24, 2025 | 0.33 |
$0.01
(2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
