Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Multi Ways Holdings Limited Class A (MWG : AMX)
Sector: Industrial Goods
|
Close (08-19-2026) |
$1.53 |
|---|---|
| Change |
$0.25
(19.53%)
|
| Volume | 116,021 |
| Open | $1.28 |
|---|---|
| Day Range | $1.25 - $1.60 |
| 52 Week Low | $1.10 |
| 52 Week High | $6.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,867,297 |
| Shares Outstanding | 5,142,024 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Multi Ways Holdings Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 1.53 |
$0.25
(19.53%)
|
| August 18, 2026 | 1.28 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| August 14, 2026 | 1.29 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.29 |
$0.02
(1.57%)
|
| August 12, 2026 | 1.27 |
$0.11
(9.01%)
|
| August 11, 2026 | 1.17 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.17 |
$0.02
(1.83%)
|
| August 07, 2026 | 1.14 |
-$0.01
(-0.51%)
|
| August 06, 2026 | 1.15 |
$0.01
(0.88%)
|
| August 05, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| August 04, 2026 | 1.15 |
$0.01
(0.88%)
|
| August 03, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| July 31, 2026 | 1.16 |
-$0.02
(-1.43%)
|
| July 30, 2026 | 1.18 |
-$0.05
(-4.33%)
|
| July 29, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| July 28, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| July 27, 2026 | 1.27 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.27 |
$0.02
(1.60%)
|
| July 23, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| July 22, 2026 | 1.26 |
-$0.04
(-3.19%)
|
| July 21, 2026 | 1.30 |
-$0.07
(-5.00%)
|
| July 20, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| July 17, 2026 | 1.39 |
$0.06
(4.51%)
|
| July 16, 2026 | 1.33 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.33 |
$0.13
(10.59%)
|
| July 14, 2026 | 1.20 |
-$0.03
(-2.23%)
|
| July 13, 2026 | 1.23 |
$0.00
(-0.39%)
|
| July 10, 2026 | 1.23 |
$0.06
(5.54%)
|
| July 09, 2026 | 1.17 |
-$0.02
(-1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
