Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Multi Ways Holdings Limited Class A (MWG : AMX)
Sector: Industrial Goods
|
Close (11-13-2026) |
$1.29 |
|---|---|
| Change |
-$0.16
(-11.03%)
|
| Volume | 687 |
| Open | $1.29 |
|---|---|
| Day Range | $1.29 - $1.29 |
| 52 Week Low | $1.10 |
| 52 Week High | $6.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,633,211 |
| Shares Outstanding | 5,142,024 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Multi Ways Holdings Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 1.29 |
-$0.16
(-11.03%)
|
| November 12, 2026 | 1.45 |
$0.00
(0.00%)
|
| November 11, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| November 10, 2026 | 1.47 |
-$0.08
(-4.90%)
|
| November 09, 2026 | 1.55 |
$0.20
(14.50%)
|
| November 06, 2026 | 1.35 |
$0.02
(1.50%)
|
| November 05, 2026 | 1.33 |
-$0.08
(-5.67%)
|
| November 04, 2026 | 1.41 |
-$0.03
(-2.08%)
|
| November 03, 2026 | 1.44 |
$0.00
(0.00%)
|
| November 02, 2026 | 1.44 |
$0.00
(-0.27%)
|
| October 30, 2026 | 1.44 |
-$0.05
(-3.09%)
|
| October 29, 2026 | 1.49 |
$0.01
(0.68%)
|
| October 28, 2026 | 1.48 |
$0.06
(4.23%)
|
| October 27, 2026 | 1.42 |
-$0.04
(-2.41%)
|
| October 26, 2026 | 1.46 |
$0.04
(2.46%)
|
| October 23, 2026 | 1.42 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.42 |
-$0.07
(-4.70%)
|
| October 21, 2026 | 1.49 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.49 |
$0.00
(0.00%)
|
| October 19, 2026 | 1.49 |
$0.01
(0.34%)
|
| October 16, 2026 | 1.49 |
$0.04
(2.77%)
|
| October 15, 2026 | 1.45 |
-$0.06
(-4.08%)
|
| October 14, 2026 | 1.51 |
-$0.01
(-0.89%)
|
| October 13, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| October 12, 2026 | 1.55 |
$0.08
(5.44%)
|
| October 09, 2026 | 1.47 |
$0.04
(2.80%)
|
| October 08, 2026 | 1.43 |
$0.03
(2.14%)
|
| October 07, 2026 | 1.40 |
$0.04
(2.94%)
|
| October 06, 2026 | 1.36 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.36 |
-$0.07
(-4.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
