Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$1.06 |
|---|---|
| Change |
$0.06
(6.00%)
|
| Volume | 28,194 |
| Open | $1.04 |
|---|---|
| Day Range | $1.00 - $1.06 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $28,604,882 |
| Shares Outstanding | 26,985,738 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 1.06 |
$0.06
(6.00%)
|
| June 05, 2025 | 1.00 |
-$0.05
(-4.76%)
|
| June 04, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| June 03, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| June 02, 2025 | 1.07 |
$0.11
(11.46%)
|
| May 30, 2025 | 0.96 |
-$0.05
(-4.95%)
|
| May 29, 2025 | 1.01 |
-$0.03
(-2.88%)
|
| May 28, 2025 | 1.04 |
$0.36
(52.94%)
|
| May 27, 2025 | 0.68 |
-$0.07
(-9.33%)
|
| May 26, 2025 | 0.75 |
$0.01
(1.35%)
|
| May 23, 2025 | 0.74 |
$0.05
(7.25%)
|
| May 22, 2025 | 0.69 |
$0.02
(2.99%)
|
| May 21, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| May 20, 2025 | 0.68 |
$0.01
(1.49%)
|
| May 19, 2025 | 0.67 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.67 |
$0.01
(1.52%)
|
| May 15, 2025 | 0.66 |
-$0.03
(-4.35%)
|
| May 14, 2025 | 0.69 |
-$0.05
(-6.76%)
|
| May 13, 2025 | 0.74 |
$0.02
(2.78%)
|
| May 12, 2025 | 0.72 |
$0.12
(20.00%)
|
| May 09, 2025 | 0.60 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.60 |
$0.03
(5.26%)
|
| May 07, 2025 | 0.57 |
-$0.04
(-6.56%)
|
| May 06, 2025 | 0.61 |
-$0.11
(-15.28%)
|
| May 05, 2025 | 0.72 |
-$0.03
(-4.00%)
|
| May 02, 2025 | 0.75 |
$0.02
(2.74%)
|
| May 01, 2025 | 0.73 |
$0.07
(10.61%)
|
| April 30, 2025 | 0.66 |
$0.02
(3.13%)
|
| April 29, 2025 | 0.64 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.64 |
-$0.11
(-14.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
