Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-27-2026) |
$185.64 |
|---|---|
| Change |
-$24.13
(-11.50%)
|
| Volume | 1,887,349 |
| Open | $201.26 |
|---|---|
| Day Range | $184.28 - $206.64 |
| 52 Week Low | $127.04 |
| 52 Week High | $214.31 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (11-28-2025) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,692,286,103 |
| Shares Outstanding | 57,596,887 |
| Book Value per Share | $5.44 |
| Earnings per Share | $6.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 185.64 |
-$24.13
(-11.50%)
|
| January 26, 2026 | 209.77 |
$5.53
(2.71%)
|
| January 23, 2026 | 204.24 |
-$4.15
(-1.99%)
|
| January 22, 2026 | 208.39 |
-$1.84
(-0.88%)
|
| January 21, 2026 | 210.23 |
$4.45
(2.16%)
|
| January 20, 2026 | 205.78 |
-$1.64
(-0.79%)
|
| January 19, 2026 | 207.42 |
$0.00
(0.00%)
|
| January 16, 2026 | 207.42 |
$0.51
(0.25%)
|
| January 15, 2026 | 206.91 |
$3.71
(1.83%)
|
| January 14, 2026 | 203.20 |
-$1.53
(-0.75%)
|
| January 13, 2026 | 204.73 |
$1.80
(0.89%)
|
| January 12, 2026 | 202.93 |
$0.37
(0.18%)
|
| January 09, 2026 | 202.56 |
$3.50
(1.76%)
|
| January 08, 2026 | 199.06 |
$4.59
(2.36%)
|
| January 07, 2026 | 194.47 |
-$1.83
(-0.93%)
|
| January 06, 2026 | 196.30 |
$1.93
(0.99%)
|
| January 05, 2026 | 194.37 |
$6.84
(3.65%)
|
| January 02, 2026 | 187.53 |
$3.10
(1.68%)
|
| January 01, 2026 | 184.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 184.43 |
-$3.16
(-1.68%)
|
| December 30, 2025 | 187.59 |
-$0.66
(-0.35%)
|
| December 29, 2025 | 188.25 |
$0.45
(0.24%)
|
| December 26, 2025 | 187.80 |
-$0.47
(-0.25%)
|
| December 25, 2025 | 188.27 |
$0.00
(0.00%)
|
| December 24, 2025 | 188.27 |
-$0.71
(-0.38%)
|
| December 23, 2025 | 188.98 |
$0.86
(0.46%)
|
| December 22, 2025 | 188.12 |
$1.12
(0.60%)
|
| December 19, 2025 | 187.00 |
$1.38
(0.74%)
|
| December 18, 2025 | 185.62 |
$1.79
(0.97%)
|
| December 17, 2025 | 183.83 |
-$3.75
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
