Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-20-2026) |
$0.32 |
|---|---|
| Change |
-$0.09
(-21.95%)
|
| Volume | 72,500 |
| Open | $0.40 |
|---|---|
| Day Range | $0.32 - $0.45 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,046,295 |
| Shares Outstanding | 18,894,671 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 0.32 |
-$0.09
(-21.95%)
|
| April 17, 2026 | 0.41 |
$0.03
(7.89%)
|
| April 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.38 |
$0.03
(8.57%)
|
| April 14, 2026 | 0.35 |
$0.07
(25.00%)
|
| April 13, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.28 |
-$0.07
(-20.00%)
|
| April 07, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| April 06, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| April 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.38 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.38 |
$0.07
(20.63%)
|
| March 30, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| March 27, 2026 | 0.32 |
-$0.08
(-20.00%)
|
| March 26, 2026 | 0.40 |
$0.03
(8.11%)
|
| March 25, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| March 24, 2026 | 0.39 |
$0.06
(18.18%)
|
| March 23, 2026 | 0.33 |
-$0.09
(-21.43%)
|
| March 20, 2026 | 0.42 |
$0.07
(20.00%)
|
| March 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.35 |
-$0.07
(-16.67%)
|
| March 17, 2026 | 0.42 |
$0.02
(5.00%)
|
| March 16, 2026 | 0.40 |
$0.03
(8.11%)
|
| March 13, 2026 | 0.37 |
-$0.08
(-17.78%)
|
| March 12, 2026 | 0.45 |
$0.04
(9.76%)
|
| March 11, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| March 10, 2026 | 0.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
