Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2026) |
$0.60 |
|---|---|
| Change |
$0.17
(39.53%)
|
| Volume | 27,837 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.60 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,942,803 |
| Shares Outstanding | 9,904,671 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 0.60 |
$0.17
(39.53%)
|
| February 23, 2026 | 0.43 |
$0.07
(19.44%)
|
| February 20, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| February 19, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| February 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| February 16, 2026 | 0.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.44 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.44 |
$0.04
(10.00%)
|
| February 11, 2026 | 0.40 |
$0.06
(17.65%)
|
| February 10, 2026 | 0.34 |
-$0.06
(-15.00%)
|
| February 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.40 |
$0.15
(60.00%)
|
| February 05, 2026 | 0.25 |
-$0.13
(-34.21%)
|
| February 04, 2026 | 0.38 |
$0.07
(20.63%)
|
| February 03, 2026 | 0.32 |
-$0.04
(-10.00%)
|
| February 02, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| January 30, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| January 29, 2026 | 0.40 |
$0.03
(8.11%)
|
| January 28, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| January 27, 2026 | 0.40 |
$0.11
(35.59%)
|
| January 26, 2026 | 0.30 |
$0.03
(9.26%)
|
| January 23, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| January 22, 2026 | 0.30 |
-$0.08
(-21.05%)
|
| January 21, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.38 |
$0.01
(1.33%)
|
| January 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.38 |
$0.08
(25.00%)
|
| January 14, 2026 | 0.30 |
$0.03
(11.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
