Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-07-2025) |
$16.66 |
---|---|
Change |
$0.40
(2.46%)
|
Volume | 3,290,641 |
Open | $16.80 |
---|---|
Day Range | $16.52 - $17.77 |
52 Week Low | $5.23 |
52 Week High | $26.99 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $2,671,701,225 |
Shares Outstanding | 160,366,220 |
Book Value per Share | $7.86 |
Earnings per Share | -$0.51 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 16.66 |
$0.40
(2.46%)
|
February 06, 2025 | 16.26 |
$0.01
(0.06%)
|
February 05, 2025 | 16.25 |
-$0.64
(-3.79%)
|
February 04, 2025 | 16.89 |
-$0.88
(-4.95%)
|
February 03, 2025 | 17.77 |
-$0.75
(-4.05%)
|
January 31, 2025 | 18.52 |
$0.35
(1.93%)
|
January 30, 2025 | 18.17 |
$1.05
(6.13%)
|
January 29, 2025 | 17.12 |
$0.45
(2.70%)
|
January 28, 2025 | 16.67 |
$1.13
(7.27%)
|
January 27, 2025 | 15.54 |
-$5.12
(-24.78%)
|
January 24, 2025 | 20.66 |
$0.91
(4.58%)
|
January 23, 2025 | 19.76 |
-$0.79
(-3.82%)
|
January 22, 2025 | 20.54 |
-$1.17
(-5.39%)
|
January 21, 2025 | 21.71 |
$0.81
(3.88%)
|
January 20, 2025 | 20.90 |
$0.00
(0.00%)
|
January 17, 2025 | 20.90 |
-$0.64
(-2.97%)
|
January 16, 2025 | 21.54 |
$0.70
(3.36%)
|
January 15, 2025 | 20.84 |
$1.80
(9.45%)
|
January 14, 2025 | 19.04 |
$1.93
(11.28%)
|
January 13, 2025 | 17.11 |
-$1.39
(-7.51%)
|
January 10, 2025 | 18.50 |
-$0.08
(-0.43%)
|
January 09, 2025 | 18.58 |
$0.00
(0.00%)
|
January 08, 2025 | 18.58 |
-$1.13
(-5.71%)
|
January 07, 2025 | 19.71 |
-$3.58
(-15.36%)
|
January 06, 2025 | 23.28 |
-$2.82
(-10.80%)
|
January 03, 2025 | 26.10 |
$3.23
(14.12%)
|
January 02, 2025 | 22.87 |
$1.20
(5.54%)
|
January 01, 2025 | 21.67 |
$0.00
(0.00%)
|
December 31, 2024 | 21.67 |
-$0.62
(-2.78%)
|
December 30, 2024 | 22.29 |
-$1.36
(-5.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.