Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-12-2026) |
$12.27 |
|---|---|
| Change |
$0.76
(6.60%)
|
| Volume | 5,020,785 |
| Open | $11.43 |
|---|---|
| Day Range | $11.31 - $12.41 |
| 52 Week Low | $6.84 |
| 52 Week High | $27.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,414,075,248 |
| Shares Outstanding | 196,746,149 |
| Book Value per Share | $8.16 |
| Earnings per Share | -$4.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 12.27 |
$0.76
(6.60%)
|
| January 09, 2026 | 11.51 |
-$0.22
(-1.88%)
|
| January 08, 2026 | 11.73 |
$0.23
(2.00%)
|
| January 07, 2026 | 11.50 |
-$0.47
(-3.93%)
|
| January 06, 2026 | 11.97 |
-$0.51
(-4.09%)
|
| January 05, 2026 | 12.48 |
$0.93
(8.05%)
|
| January 02, 2026 | 11.55 |
$0.34
(3.03%)
|
| January 01, 2026 | 11.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.21 |
$0.36
(3.32%)
|
| December 30, 2025 | 10.85 |
-$0.15
(-1.36%)
|
| December 29, 2025 | 11.00 |
$0.26
(2.42%)
|
| December 26, 2025 | 10.74 |
-$0.75
(-6.53%)
|
| December 25, 2025 | 11.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.49 |
$0.18
(1.59%)
|
| December 23, 2025 | 11.31 |
$0.03
(0.27%)
|
| December 22, 2025 | 11.28 |
$0.27
(2.45%)
|
| December 19, 2025 | 11.01 |
$1.00
(9.99%)
|
| December 18, 2025 | 10.01 |
$0.25
(2.56%)
|
| December 17, 2025 | 9.76 |
-$0.25
(-2.50%)
|
| December 16, 2025 | 10.01 |
$0.16
(1.62%)
|
| December 15, 2025 | 9.85 |
-$0.80
(-7.51%)
|
| December 12, 2025 | 10.65 |
-$1.07
(-9.13%)
|
| December 11, 2025 | 11.72 |
$0.24
(2.09%)
|
| December 10, 2025 | 11.48 |
-$0.74
(-6.06%)
|
| December 09, 2025 | 12.22 |
$0.22
(1.83%)
|
| December 08, 2025 | 12.00 |
$0.19
(1.61%)
|
| December 05, 2025 | 11.81 |
-$0.84
(-6.64%)
|
| December 04, 2025 | 12.65 |
$0.04
(0.32%)
|
| December 03, 2025 | 12.61 |
$0.11
(0.88%)
|
| December 02, 2025 | 12.50 |
-$0.45
(-3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
