Join Fund Library now and get free access to personalized features to help you manage your investments.

Bitdeer Technologies Group (BTDR : NSD)

Sector: Financial Services

Close
(07-19-2024)
$10.99
Change
$1.56 (16.49%)
Volume 3,127,102
Open $9.44
Day Range $9.20 - $11.08
52 Week Low $2.77
52 Week High $14.65
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,761,622,927
Shares Outstanding 160,366,220
Book Value per Share $4.56
Earnings per Share -$0.51
Period
Loading...
Loading...

Legend

Bitdeer Technologies Group

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 10.99
$1.56 (16.49%)
July 18, 2024 9.43
-$0.89 (-8.62%)
July 17, 2024 10.32
-$0.86 (-7.69%)
July 16, 2024 11.18
-$0.30 (-2.61%)
July 15, 2024 11.48
$0.91 (8.61%)
July 12, 2024 10.57
$0.40 (3.93%)
July 11, 2024 10.17
-$0.74 (-6.78%)
July 10, 2024 10.91
-$0.30 (-2.68%)
July 09, 2024 11.21
-$1.21 (-9.74%)
July 08, 2024 12.42
$0.88 (7.63%)
July 05, 2024 11.54
-$0.29 (-2.45%)
July 04, 2024 11.83
$0.00 (0.00%)
July 03, 2024 11.83
$0.22 (1.89%)
July 02, 2024 11.61
$1.02 (9.63%)
July 01, 2024 10.59
$0.33 (3.22%)
June 28, 2024 10.26
$0.48 (4.91%)
June 27, 2024 9.78
$0.53 (5.73%)
June 26, 2024 9.25
-$0.78 (-7.78%)
June 25, 2024 10.03
$0.83 (9.02%)
June 24, 2024 9.20
-$0.31 (-3.26%)
June 21, 2024 9.51
-$0.35 (-3.55%)
June 20, 2024 9.86
$0.78 (8.59%)
June 19, 2024 9.08
$0.00 (0.00%)
June 18, 2024 9.08
-$0.30 (-3.20%)
June 17, 2024 9.38
-$0.57 (-5.73%)
June 14, 2024 9.95
$0.10 (1.02%)
June 13, 2024 9.85
$1.69 (20.71%)
June 12, 2024 8.16
$0.62 (8.22%)
June 11, 2024 7.54
$0.25 (3.43%)
June 10, 2024 7.29
-$0.01 (-0.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.