Join Fund Library now and get free access to personalized features to help you manage your investments.

Bitdeer Technologies Group (BTDR : NSD)

Sector: Financial Services

Close
(02-07-2025)
$16.66
Change
$0.40 (2.46%)
Volume 3,290,641
Open $16.80
Day Range $16.52 - $17.77
52 Week Low $5.23
52 Week High $26.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $2,671,701,225
Shares Outstanding 160,366,220
Book Value per Share $7.86
Earnings per Share -$0.51
Period
Loading...
Loading...

Legend

Bitdeer Technologies Group

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 16.66
$0.40 (2.46%)
February 06, 2025 16.26
$0.01 (0.06%)
February 05, 2025 16.25
-$0.64 (-3.79%)
February 04, 2025 16.89
-$0.88 (-4.95%)
February 03, 2025 17.77
-$0.75 (-4.05%)
January 31, 2025 18.52
$0.35 (1.93%)
January 30, 2025 18.17
$1.05 (6.13%)
January 29, 2025 17.12
$0.45 (2.70%)
January 28, 2025 16.67
$1.13 (7.27%)
January 27, 2025 15.54
-$5.12 (-24.78%)
January 24, 2025 20.66
$0.91 (4.58%)
January 23, 2025 19.76
-$0.79 (-3.82%)
January 22, 2025 20.54
-$1.17 (-5.39%)
January 21, 2025 21.71
$0.81 (3.88%)
January 20, 2025 20.90
$0.00 (0.00%)
January 17, 2025 20.90
-$0.64 (-2.97%)
January 16, 2025 21.54
$0.70 (3.36%)
January 15, 2025 20.84
$1.80 (9.45%)
January 14, 2025 19.04
$1.93 (11.28%)
January 13, 2025 17.11
-$1.39 (-7.51%)
January 10, 2025 18.50
-$0.08 (-0.43%)
January 09, 2025 18.58
$0.00 (0.00%)
January 08, 2025 18.58
-$1.13 (-5.71%)
January 07, 2025 19.71
-$3.58 (-15.36%)
January 06, 2025 23.28
-$2.82 (-10.80%)
January 03, 2025 26.10
$3.23 (14.12%)
January 02, 2025 22.87
$1.20 (5.54%)
January 01, 2025 21.67
$0.00 (0.00%)
December 31, 2024 21.67
-$0.62 (-2.78%)
December 30, 2024 22.29
-$1.36 (-5.75%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.