Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-29-2025) |
$14.29 |
|---|---|
| Change |
$0.61
(4.46%)
|
| Volume | 5,510,991 |
| Open | $13.60 |
|---|---|
| Day Range | $13.22 - $14.35 |
| 52 Week Low | $5.40 |
| 52 Week High | $26.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,811,502,469 |
| Shares Outstanding | 196,746,149 |
| Book Value per Share | $9.70 |
| Earnings per Share | -$4.36 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 14.29 |
$0.61
(4.46%)
|
| August 28, 2025 | 13.68 |
$0.13
(0.96%)
|
| August 27, 2025 | 13.55 |
$0.60
(4.63%)
|
| August 26, 2025 | 12.95 |
-$0.17
(-1.30%)
|
| August 25, 2025 | 13.12 |
-$0.23
(-1.72%)
|
| August 22, 2025 | 13.35 |
$0.74
(5.87%)
|
| August 21, 2025 | 12.61 |
-$0.33
(-2.55%)
|
| August 20, 2025 | 12.94 |
$0.01
(0.04%)
|
| August 19, 2025 | 12.94 |
-$1.43
(-9.92%)
|
| August 18, 2025 | 14.36 |
$0.97
(7.24%)
|
| August 15, 2025 | 13.39 |
-$0.39
(-2.83%)
|
| August 14, 2025 | 13.78 |
-$0.20
(-1.43%)
|
| August 13, 2025 | 13.98 |
$0.77
(5.83%)
|
| August 12, 2025 | 13.21 |
$0.42
(3.28%)
|
| August 11, 2025 | 12.79 |
$0.22
(1.75%)
|
| August 08, 2025 | 12.57 |
-$0.37
(-2.86%)
|
| August 07, 2025 | 12.94 |
-$0.03
(-0.23%)
|
| August 06, 2025 | 12.97 |
$0.23
(1.81%)
|
| August 05, 2025 | 12.74 |
-$0.24
(-1.85%)
|
| August 04, 2025 | 12.98 |
$0.87
(7.18%)
|
| August 01, 2025 | 12.11 |
-$0.78
(-6.05%)
|
| July 31, 2025 | 12.89 |
-$0.19
(-1.45%)
|
| July 30, 2025 | 13.08 |
-$0.35
(-2.61%)
|
| July 29, 2025 | 13.43 |
-$0.75
(-5.29%)
|
| July 28, 2025 | 14.18 |
-$0.46
(-3.14%)
|
| July 25, 2025 | 14.64 |
-$0.52
(-3.43%)
|
| July 24, 2025 | 15.16 |
$0.41
(2.78%)
|
| July 23, 2025 | 14.75 |
$0.10
(0.68%)
|
| July 22, 2025 | 14.65 |
$0.90
(6.55%)
|
| July 21, 2025 | 13.75 |
$0.05
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
