Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2025) |
$15.32 |
|---|---|
| Change |
$0.13
(0.86%)
|
| Volume | 4,287,211 |
| Open | $14.80 |
|---|---|
| Day Range | $14.28 - $15.50 |
| 52 Week Low | $5.40 |
| 52 Week High | $26.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,014,151,003 |
| Shares Outstanding | 196,746,149 |
| Book Value per Share | $10.77 |
| Earnings per Share | -$4.36 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 15.32 |
$0.13
(0.86%)
|
| May 16, 2025 | 15.19 |
$1.46
(10.63%)
|
| May 15, 2025 | 13.73 |
-$0.36
(-2.56%)
|
| May 14, 2025 | 14.09 |
-$0.34
(-2.36%)
|
| May 13, 2025 | 14.43 |
$0.25
(1.76%)
|
| May 12, 2025 | 14.18 |
$0.06
(0.42%)
|
| May 09, 2025 | 14.12 |
$0.58
(4.28%)
|
| May 08, 2025 | 13.54 |
$2.19
(19.30%)
|
| May 07, 2025 | 11.35 |
$0.43
(3.94%)
|
| May 06, 2025 | 10.92 |
$0.67
(6.54%)
|
| May 05, 2025 | 10.25 |
-$0.72
(-6.56%)
|
| May 02, 2025 | 10.97 |
$0.79
(7.76%)
|
| May 01, 2025 | 10.18 |
$0.61
(6.37%)
|
| April 30, 2025 | 9.57 |
-$0.28
(-2.84%)
|
| April 29, 2025 | 9.85 |
-$0.17
(-1.70%)
|
| April 28, 2025 | 10.02 |
-$0.51
(-4.84%)
|
| April 25, 2025 | 10.53 |
$0.13
(1.25%)
|
| April 24, 2025 | 10.40 |
$0.56
(5.69%)
|
| April 23, 2025 | 9.84 |
$0.46
(4.90%)
|
| April 22, 2025 | 9.38 |
$1.78
(23.42%)
|
| April 21, 2025 | 7.60 |
-$0.02
(-0.26%)
|
| April 18, 2025 | 7.62 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.62 |
$0.24
(3.25%)
|
| April 16, 2025 | 7.38 |
$0.18
(2.50%)
|
| April 15, 2025 | 7.20 |
-$0.67
(-8.51%)
|
| April 14, 2025 | 7.87 |
-$0.08
(-1.01%)
|
| April 11, 2025 | 7.95 |
$0.35
(4.61%)
|
| April 10, 2025 | 7.60 |
-$1.23
(-13.93%)
|
| April 09, 2025 | 8.83 |
$1.49
(20.30%)
|
| April 08, 2025 | 7.34 |
-$0.94
(-11.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
