Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-28-2026) |
$18.38 |
|---|---|
| Change |
$2.84
(18.28%)
|
| Volume | 21,473,656 |
| Open | $15.07 |
|---|---|
| Day Range | $14.70 - $18.46 |
| 52 Week Low | $6.92 |
| 52 Week High | $27.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,472,104,942 |
| Shares Outstanding | 243,313,653 |
| Book Value per Share | $13.63 |
| Earnings per Share | $0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 18.38 |
$2.84
(18.28%)
|
| May 27, 2026 | 15.54 |
$0.43
(2.85%)
|
| May 26, 2026 | 15.11 |
$0.46
(3.14%)
|
| May 25, 2026 | 14.65 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.65 |
-$0.27
(-1.81%)
|
| May 21, 2026 | 14.92 |
$1.64
(12.35%)
|
| May 20, 2026 | 13.28 |
$0.45
(3.51%)
|
| May 19, 2026 | 12.83 |
-$0.32
(-2.43%)
|
| May 18, 2026 | 13.15 |
-$0.20
(-1.50%)
|
| May 15, 2026 | 13.35 |
-$1.40
(-9.49%)
|
| May 14, 2026 | 14.75 |
$1.53
(11.57%)
|
| May 13, 2026 | 13.22 |
$0.39
(3.04%)
|
| May 12, 2026 | 12.83 |
-$0.34
(-2.58%)
|
| May 11, 2026 | 13.17 |
-$0.30
(-2.23%)
|
| May 08, 2026 | 13.47 |
-$0.37
(-2.67%)
|
| May 07, 2026 | 13.84 |
-$1.26
(-8.34%)
|
| May 06, 2026 | 15.10 |
$2.62
(20.99%)
|
| May 05, 2026 | 12.48 |
$0.32
(2.63%)
|
| May 04, 2026 | 12.16 |
$0.32
(2.70%)
|
| May 01, 2026 | 11.84 |
$0.55
(4.87%)
|
| April 30, 2026 | 11.29 |
$0.46
(4.25%)
|
| April 29, 2026 | 10.83 |
-$0.47
(-4.16%)
|
| April 28, 2026 | 11.30 |
-$0.21
(-1.82%)
|
| April 27, 2026 | 11.51 |
-$0.55
(-4.56%)
|
| April 24, 2026 | 12.06 |
-$0.10
(-0.82%)
|
| April 23, 2026 | 12.16 |
-$0.42
(-3.34%)
|
| April 22, 2026 | 12.58 |
$0.50
(4.14%)
|
| April 21, 2026 | 12.08 |
-$0.95
(-7.29%)
|
| April 20, 2026 | 13.03 |
$0.14
(1.09%)
|
| April 17, 2026 | 12.89 |
$0.47
(3.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
