Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$13.99 |
|---|---|
| Change |
$1.36
(10.77%)
|
| Volume | 4,328,454 |
| Open | $12.97 |
|---|---|
| Day Range | $12.93 - $14.26 |
| 52 Week Low | $5.40 |
| 52 Week High | $26.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,752,478,625 |
| Shares Outstanding | 196,746,149 |
| Book Value per Share | $9.92 |
| Earnings per Share | -$4.36 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 13.99 |
$1.36
(10.77%)
|
| June 05, 2025 | 12.63 |
-$0.62
(-4.68%)
|
| June 04, 2025 | 13.25 |
$0.34
(2.63%)
|
| June 03, 2025 | 12.91 |
$0.15
(1.18%)
|
| June 02, 2025 | 12.76 |
-$0.10
(-0.78%)
|
| May 30, 2025 | 12.86 |
-$1.45
(-10.13%)
|
| May 29, 2025 | 14.31 |
$0.01
(0.07%)
|
| May 28, 2025 | 14.30 |
-$0.70
(-4.67%)
|
| May 27, 2025 | 15.00 |
-$0.08
(-0.53%)
|
| May 26, 2025 | 15.08 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.08 |
$0.00
(0.00%)
|
| May 22, 2025 | 15.08 |
$0.33
(2.24%)
|
| May 21, 2025 | 14.75 |
-$0.84
(-5.39%)
|
| May 20, 2025 | 15.59 |
$0.27
(1.76%)
|
| May 19, 2025 | 15.32 |
$0.13
(0.86%)
|
| May 16, 2025 | 15.19 |
$1.46
(10.63%)
|
| May 15, 2025 | 13.73 |
-$0.36
(-2.56%)
|
| May 14, 2025 | 14.09 |
-$0.34
(-2.36%)
|
| May 13, 2025 | 14.43 |
$0.25
(1.76%)
|
| May 12, 2025 | 14.18 |
$0.06
(0.42%)
|
| May 09, 2025 | 14.12 |
$0.58
(4.28%)
|
| May 08, 2025 | 13.54 |
$2.19
(19.30%)
|
| May 07, 2025 | 11.35 |
$0.43
(3.94%)
|
| May 06, 2025 | 10.92 |
$0.67
(6.54%)
|
| May 05, 2025 | 10.25 |
-$0.72
(-6.56%)
|
| May 02, 2025 | 10.97 |
$0.79
(7.76%)
|
| May 01, 2025 | 10.18 |
$0.61
(6.37%)
|
| April 30, 2025 | 9.57 |
-$0.28
(-2.84%)
|
| April 29, 2025 | 9.85 |
-$0.17
(-1.70%)
|
| April 28, 2025 | 10.02 |
-$0.51
(-4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
