Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-19-2026) |
$7.94 |
|---|---|
| Change |
-$1.67
(-17.38%)
|
| Volume | 45,805,949 |
| Open | $8.29 |
|---|---|
| Day Range | $7.55 - $8.50 |
| 52 Week Low | $6.84 |
| 52 Week High | $27.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,562,164,423 |
| Shares Outstanding | 196,746,149 |
| Book Value per Share | $6.82 |
| Earnings per Share | -$4.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 7.94 |
-$1.67
(-17.38%)
|
| February 18, 2026 | 9.61 |
$0.13
(1.37%)
|
| February 17, 2026 | 9.48 |
-$0.60
(-5.95%)
|
| February 16, 2026 | 10.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.08 |
-$0.29
(-2.80%)
|
| February 12, 2026 | 10.37 |
-$1.62
(-13.51%)
|
| February 11, 2026 | 11.99 |
-$0.21
(-1.72%)
|
| February 10, 2026 | 12.20 |
-$1.07
(-8.06%)
|
| February 09, 2026 | 13.27 |
$0.68
(5.40%)
|
| February 06, 2026 | 12.59 |
$1.59
(14.40%)
|
| February 05, 2026 | 11.01 |
-$1.48
(-11.82%)
|
| February 04, 2026 | 12.48 |
-$0.48
(-3.70%)
|
| February 03, 2026 | 12.96 |
-$0.23
(-1.74%)
|
| February 02, 2026 | 13.19 |
$0.15
(1.15%)
|
| January 30, 2026 | 13.04 |
-$0.22
(-1.66%)
|
| January 29, 2026 | 13.26 |
-$0.71
(-5.08%)
|
| January 28, 2026 | 13.97 |
-$0.42
(-2.92%)
|
| January 27, 2026 | 14.39 |
$0.49
(3.53%)
|
| January 26, 2026 | 13.90 |
-$0.63
(-4.34%)
|
| January 23, 2026 | 14.53 |
$0.49
(3.49%)
|
| January 22, 2026 | 14.04 |
-$0.15
(-1.06%)
|
| January 21, 2026 | 14.19 |
-$0.38
(-2.61%)
|
| January 20, 2026 | 14.57 |
-$1.27
(-8.02%)
|
| January 19, 2026 | 15.84 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.84 |
$0.58
(3.80%)
|
| January 15, 2026 | 15.26 |
$0.50
(3.39%)
|
| January 14, 2026 | 14.76 |
$1.99
(15.58%)
|
| January 13, 2026 | 12.77 |
$0.50
(4.07%)
|
| January 12, 2026 | 12.27 |
$0.76
(6.60%)
|
| January 09, 2026 | 11.51 |
-$0.22
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
