Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bitdeer Technologies Group (BTDR : NSD)
Sector: Financial Services
|
Close (08-10-2026) |
$8.70 |
|---|---|
| Change |
-$2.19
(-20.08%)
|
| Volume | 31,541,472 |
| Open | $11.12 |
|---|---|
| Day Range | $8.68 - $11.36 |
| 52 Week Low | $6.92 |
| 52 Week High | $27.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,115,612,213 |
| Shares Outstanding | 243,313,653 |
| Book Value per Share | $9.54 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
Bitdeer Technologies Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 8.70 |
-$2.19
(-20.08%)
|
| August 07, 2026 | 10.88 |
$0.36
(3.42%)
|
| August 06, 2026 | 10.52 |
-$0.54
(-4.88%)
|
| August 05, 2026 | 11.06 |
-$0.32
(-2.81%)
|
| August 04, 2026 | 11.38 |
$0.01
(0.09%)
|
| August 03, 2026 | 11.37 |
$0.85
(8.08%)
|
| July 31, 2026 | 10.52 |
-$0.58
(-5.23%)
|
| July 30, 2026 | 11.10 |
$2.20
(24.72%)
|
| July 29, 2026 | 8.90 |
-$1.38
(-13.42%)
|
| July 28, 2026 | 10.28 |
-$1.07
(-9.43%)
|
| July 27, 2026 | 11.35 |
-$0.21
(-1.82%)
|
| July 24, 2026 | 11.56 |
-$0.61
(-5.01%)
|
| July 23, 2026 | 12.17 |
-$0.09
(-0.73%)
|
| July 22, 2026 | 12.26 |
-$0.22
(-1.76%)
|
| July 21, 2026 | 12.48 |
$1.11
(9.76%)
|
| July 20, 2026 | 11.37 |
$0.63
(5.87%)
|
| July 17, 2026 | 10.74 |
-$0.50
(-4.41%)
|
| July 16, 2026 | 11.24 |
-$1.34
(-10.62%)
|
| July 15, 2026 | 12.57 |
$0.21
(1.70%)
|
| July 14, 2026 | 12.36 |
$0.23
(1.90%)
|
| July 13, 2026 | 12.13 |
-$1.16
(-8.73%)
|
| July 10, 2026 | 13.29 |
-$1.04
(-7.26%)
|
| July 09, 2026 | 14.33 |
$1.77
(14.09%)
|
| July 08, 2026 | 12.56 |
-$0.32
(-2.45%)
|
| July 07, 2026 | 12.88 |
-$1.38
(-9.65%)
|
| July 06, 2026 | 14.25 |
$0.40
(2.89%)
|
| July 03, 2026 | 13.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.85 |
-$1.59
(-10.30%)
|
| July 01, 2026 | 15.44 |
-$0.43
(-2.71%)
|
| June 30, 2026 | 15.87 |
$0.01
(0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
