Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$0.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,000 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.41 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $118,680,000 |
| Shares Outstanding | 296,700,000 |
| Book Value per Share | -$1.08 |
| Earnings per Share | $0.15 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| November 14, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.42 |
$0.02
(5.00%)
|
| November 11, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.40 |
$0.01
(1.27%)
|
| November 04, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.40 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.40 |
$0.01
(1.28%)
|
| October 30, 2025 | 0.39 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.39 |
$0.01
(2.63%)
|
| October 28, 2025 | 0.38 |
-$0.02
(-5.00%)
|
| October 27, 2025 | 0.40 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.40 |
$0.03
(6.67%)
|
| October 23, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 17, 2025 | 0.38 |
-$0.04
(-8.54%)
|
| October 16, 2025 | 0.41 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.41 |
$0.01
(2.50%)
|
| October 14, 2025 | 0.40 |
-$0.10
(-20.00%)
|
| October 13, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.50 |
$0.08
(19.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
