Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.55 |
|---|---|
| Change |
-$0.02
(-3.51%)
|
| Volume | 1,000 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.55 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $162,965,000 |
| Shares Outstanding | 296,300,000 |
| Book Value per Share | -$1.38 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.55 |
-$0.02
(-3.51%)
|
| December 19, 2024 | 0.57 |
-$0.07
(-10.94%)
|
| December 18, 2024 | 0.64 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.64 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.64 |
$0.00
(0.00%)
|
| December 13, 2024 | 0.64 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.64 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.64 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.64 |
-$0.02
(-3.03%)
|
| December 09, 2024 | 0.66 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.66 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.66 |
$0.01
(1.54%)
|
| December 04, 2024 | 0.65 |
-$0.04
(-5.80%)
|
| December 03, 2024 | 0.69 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.69 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.69 |
$0.01
(1.47%)
|
| November 28, 2024 | 0.68 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.68 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.68 |
$0.00
(0.00%)
|
| November 25, 2024 | 0.68 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.68 |
$0.04
(6.25%)
|
| November 21, 2024 | 0.64 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.64 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.64 |
-$0.03
(-4.48%)
|
| November 18, 2024 | 0.67 |
$0.07
(11.67%)
|
| November 15, 2024 | 0.60 |
-$0.06
(-9.09%)
|
| November 14, 2024 | 0.66 |
-$0.04
(-5.71%)
|
| November 13, 2024 | 0.70 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.70 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.70 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
