Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (08-04-2025) |
$0.45 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $0.45 |
---|---|
Day Range | - - - |
52 Week Low | $0.30 |
52 Week High | $0.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $133,517,100 |
Shares Outstanding | 296,704,666 |
Book Value per Share | -$1.67 |
Earnings per Share | $0.25 |
Date | Close | Change |
---|---|---|
August 04, 2025 | 0.45 |
$0.00
(0.00%)
|
August 01, 2025 | 0.45 |
$0.02
(4.65%)
|
July 31, 2025 | 0.43 |
$0.00
(0.00%)
|
July 30, 2025 | 0.43 |
$0.00
(0.00%)
|
July 29, 2025 | 0.43 |
$0.00
(0.00%)
|
July 28, 2025 | 0.43 |
$0.00
(0.00%)
|
July 25, 2025 | 0.43 |
$0.05
(13.16%)
|
July 24, 2025 | 0.38 |
-$0.05
(-10.59%)
|
July 23, 2025 | 0.43 |
-$0.01
(-1.16%)
|
July 22, 2025 | 0.43 |
$0.07
(17.81%)
|
July 21, 2025 | 0.37 |
-$0.01
(-1.35%)
|
July 18, 2025 | 0.37 |
$0.00
(0.00%)
|
July 17, 2025 | 0.37 |
$0.00
(0.00%)
|
July 16, 2025 | 0.37 |
$0.00
(0.00%)
|
July 15, 2025 | 0.37 |
-$0.03
(-6.33%)
|
July 14, 2025 | 0.40 |
$0.02
(3.95%)
|
July 11, 2025 | 0.38 |
$0.02
(5.56%)
|
July 10, 2025 | 0.36 |
$0.00
(0.00%)
|
July 09, 2025 | 0.36 |
$0.00
(0.00%)
|
July 08, 2025 | 0.36 |
$0.00
(0.00%)
|
July 07, 2025 | 0.36 |
$0.03
(9.09%)
|
July 04, 2025 | 0.33 |
-$0.03
(-7.04%)
|
July 03, 2025 | 0.36 |
-$0.01
(-1.39%)
|
July 02, 2025 | 0.36 |
$0.01
(2.86%)
|
July 01, 2025 | 0.35 |
$0.00
(0.00%)
|
June 30, 2025 | 0.35 |
$0.00
(0.00%)
|
June 27, 2025 | 0.35 |
$0.00
(0.00%)
|
June 26, 2025 | 0.35 |
$0.02
(6.06%)
|
June 25, 2025 | 0.33 |
$0.00
(0.00%)
|
June 24, 2025 | 0.33 |
-$0.03
(-7.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!