Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-10-2026) |
$0.30 |
|---|---|
| Change |
-$0.14
(-31.82%)
|
| Volume | 1,175 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.30 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $89,010,000 |
| Shares Outstanding | 296,700,000 |
| Book Value per Share | -$1.13 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 0.30 |
-$0.14
(-31.82%)
|
| February 09, 2026 | 0.44 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| February 05, 2026 | 0.45 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.45 |
$0.04
(9.76%)
|
| February 03, 2026 | 0.41 |
$0.01
(2.50%)
|
| February 02, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| January 30, 2026 | 0.41 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.41 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.41 |
$0.07
(20.59%)
|
| January 27, 2026 | 0.34 |
-$0.04
(-10.53%)
|
| January 26, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.38 |
-$0.06
(-13.64%)
|
| January 22, 2026 | 0.44 |
$0.01
(2.33%)
|
| January 21, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| January 20, 2026 | 0.44 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.44 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.44 |
$0.06
(15.79%)
|
| January 15, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.38 |
$0.01
(2.70%)
|
| January 12, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| January 09, 2026 | 0.38 |
$0.05
(13.43%)
|
| January 08, 2026 | 0.34 |
$0.08
(28.85%)
|
| January 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.26 |
$0.04
(15.56%)
|
| January 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.23 |
-$0.05
(-16.67%)
|
| January 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.27 |
$0.05
(22.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
