Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$3.84 |
|---|---|
| Change |
-$0.47
(-10.90%)
|
| Volume | 128,462 |
| Open | $4.20 |
|---|---|
| Day Range | $3.84 - $4.37 |
| 52 Week Low | $3.02 |
| 52 Week High | $11.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $768,505,094 |
| Shares Outstanding | 200,131,535 |
| Book Value per Share | $15.96 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 3.84 |
-$0.47
(-10.90%)
|
| June 03, 2026 | 4.31 |
$0.30
(7.48%)
|
| June 02, 2026 | 4.01 |
$0.07
(1.78%)
|
| June 01, 2026 | 3.94 |
$0.00
(0.00%)
|
| May 29, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| May 28, 2026 | 3.95 |
$0.19
(5.05%)
|
| May 27, 2026 | 3.76 |
$0.03
(0.80%)
|
| May 26, 2026 | 3.73 |
-$0.16
(-4.11%)
|
| May 25, 2026 | 3.89 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.89 |
$0.00
(0.00%)
|
| May 21, 2026 | 3.89 |
-$0.06
(-1.39%)
|
| May 20, 2026 | 3.95 |
-$0.06
(-1.38%)
|
| May 19, 2026 | 4.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 4.00 |
$0.14
(3.63%)
|
| May 15, 2026 | 3.86 |
-$0.13
(-3.26%)
|
| May 14, 2026 | 3.99 |
$0.00
(0.00%)
|
| May 13, 2026 | 3.99 |
-$0.12
(-2.92%)
|
| May 12, 2026 | 4.11 |
$0.03
(0.74%)
|
| May 11, 2026 | 4.08 |
$0.21
(5.43%)
|
| May 08, 2026 | 3.87 |
-$0.06
(-1.53%)
|
| May 07, 2026 | 3.93 |
-$0.14
(-3.44%)
|
| May 06, 2026 | 4.07 |
$0.17
(4.36%)
|
| May 05, 2026 | 3.90 |
-$0.15
(-3.70%)
|
| May 04, 2026 | 4.05 |
$0.06
(1.50%)
|
| May 01, 2026 | 3.99 |
-$0.03
(-0.75%)
|
| April 30, 2026 | 4.02 |
-$0.17
(-4.06%)
|
| April 29, 2026 | 4.19 |
-$0.12
(-2.78%)
|
| April 28, 2026 | 4.31 |
-$0.04
(-0.92%)
|
| April 27, 2026 | 4.35 |
-$0.01
(-0.23%)
|
| April 24, 2026 | 4.36 |
-$0.11
(-2.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
