Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$6.50 |
|---|---|
| Change |
$0.06
(0.93%)
|
| Volume | 33,878 |
| Open | $6.35 |
|---|---|
| Day Range | $6.30 - $6.70 |
| 52 Week Low | $0.32 |
| 52 Week High | $22.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,258,324,665 |
| Shares Outstanding | 193,588,410 |
| Book Value per Share | $29.27 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 6.50 |
$0.06
(0.93%)
|
| August 12, 2025 | 6.44 |
$0.19
(3.04%)
|
| August 11, 2025 | 6.25 |
-$0.52
(-7.68%)
|
| August 08, 2025 | 6.77 |
$0.09
(1.35%)
|
| August 07, 2025 | 6.68 |
$0.25
(3.81%)
|
| August 06, 2025 | 6.44 |
-$0.22
(-3.23%)
|
| August 05, 2025 | 6.65 |
$0.08
(1.22%)
|
| August 04, 2025 | 6.57 |
$0.37
(5.97%)
|
| August 01, 2025 | 6.20 |
-$0.59
(-8.69%)
|
| July 31, 2025 | 6.79 |
-$0.26
(-3.69%)
|
| July 30, 2025 | 7.05 |
-$0.33
(-4.47%)
|
| July 29, 2025 | 7.38 |
$0.18
(2.50%)
|
| July 28, 2025 | 7.20 |
$0.02
(0.28%)
|
| July 25, 2025 | 7.18 |
-$0.02
(-0.28%)
|
| July 24, 2025 | 7.20 |
$0.35
(5.11%)
|
| July 23, 2025 | 6.85 |
-$1.60
(-18.93%)
|
| July 22, 2025 | 8.45 |
$0.05
(0.60%)
|
| July 21, 2025 | 8.40 |
$0.47
(5.93%)
|
| July 18, 2025 | 7.93 |
-$0.39
(-4.69%)
|
| July 17, 2025 | 8.32 |
$1.52
(22.35%)
|
| July 16, 2025 | 6.80 |
$1.47
(27.58%)
|
| July 15, 2025 | 5.33 |
$0.58
(12.21%)
|
| July 14, 2025 | 4.75 |
-$0.24
(-4.81%)
|
| July 11, 2025 | 4.99 |
-$0.37
(-6.90%)
|
| July 10, 2025 | 5.36 |
$0.63
(13.32%)
|
| July 09, 2025 | 4.73 |
-$0.08
(-1.66%)
|
| July 08, 2025 | 4.81 |
-$0.46
(-8.73%)
|
| July 07, 2025 | 5.27 |
-$0.07
(-1.31%)
|
| July 04, 2025 | 5.34 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.34 |
$0.17
(3.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
