Join Fund Library now and get free access to personalized features to help you manage your investments.

Trio Petroleum Corp. (TPET : AMX)

Sector: Energy

Close
(05-21-2024)
$0.27
Change
-$0.01 (-4.01%)
Volume 1,267,027
Open $0.27
Day Range $0.27 - $0.28
52 Week Low $0.08
52 Week High $1.97
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $9,884,986
Shares Outstanding 36,911,823
Book Value per Share $1.03
Earnings per Share -$0.20
Period
Loading...
Loading...

Legend

Trio Petroleum Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.27
-$0.01 (-4.01%)
May 20, 2024 0.28
$0.00 (-0.21%)
May 17, 2024 0.28
$0.00 (-1.55%)
May 16, 2024 0.28
$0.00 (-1.01%)
May 15, 2024 0.29
-$0.04 (-11.86%)
May 14, 2024 0.33
-$0.02 (-7.05%)
May 13, 2024 0.35
-$0.01 (-2.67%)
May 10, 2024 0.36
-$0.01 (-2.89%)
May 09, 2024 0.37
$0.02 (5.86%)
May 08, 2024 0.35
-$0.01 (-3.10%)
May 07, 2024 0.36
-$0.03 (-8.56%)
May 06, 2024 0.40
$0.02 (5.61%)
May 03, 2024 0.37
$0.02 (4.88%)
May 02, 2024 0.36
$0.02 (6.42%)
May 01, 2024 0.34
$0.01 (3.39%)
April 30, 2024 0.32
-$0.01 (-2.76%)
April 29, 2024 0.33
-$0.03 (-9.48%)
April 26, 2024 0.37
$0.00 (-0.46%)
April 25, 2024 0.37
-$0.03 (-7.87%)
April 24, 2024 0.40
$0.04 (11.50%)
April 23, 2024 0.36
-$0.02 (-4.51%)
April 22, 2024 0.38
-$0.02 (-5.13%)
April 19, 2024 0.40
$0.07 (21.23%)
April 18, 2024 0.33
-$0.01 (-3.56%)
April 17, 2024 0.34
-$0.15 (-30.31%)
April 16, 2024 0.49
-$0.14 (-22.56%)
April 15, 2024 0.63
$0.11 (22.09%)
April 12, 2024 0.52
$0.28 (123.28%)
April 11, 2024 0.23
$0.05 (26.08%)
April 10, 2024 0.18
$0.06 (48.18%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.