Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2025) |
$1.51 |
|---|---|
| Change |
$0.02
(1.34%)
|
| Volume | 111,273 |
| Open | $1.46 |
|---|---|
| Day Range | $1.41 - $1.51 |
| 52 Week Low | $0.79 |
| 52 Week High | $14.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,504,608 |
| Shares Outstanding | 6,956,694 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$3.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 1.51 |
$0.02
(1.34%)
|
| April 02, 2025 | 1.49 |
$0.07
(4.93%)
|
| April 01, 2025 | 1.42 |
$0.04
(2.90%)
|
| March 31, 2025 | 1.38 |
$0.02
(1.47%)
|
| March 28, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| March 27, 2025 | 1.39 |
-$0.09
(-6.08%)
|
| March 26, 2025 | 1.48 |
$0.10
(7.25%)
|
| March 25, 2025 | 1.38 |
$0.03
(2.22%)
|
| March 24, 2025 | 1.35 |
-$0.01
(-0.74%)
|
| March 21, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| March 20, 2025 | 1.39 |
$0.01
(0.72%)
|
| March 19, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| March 18, 2025 | 1.39 |
-$0.06
(-4.14%)
|
| March 17, 2025 | 1.45 |
$0.20
(15.54%)
|
| March 14, 2025 | 1.26 |
$0.07
(5.46%)
|
| March 13, 2025 | 1.19 |
-$0.07
(-5.56%)
|
| March 12, 2025 | 1.26 |
-$0.04
(-3.08%)
|
| March 11, 2025 | 1.30 |
$0.03
(2.36%)
|
| March 10, 2025 | 1.27 |
-$0.06
(-4.51%)
|
| March 07, 2025 | 1.33 |
-$0.02
(-1.48%)
|
| March 06, 2025 | 1.35 |
$0.08
(6.30%)
|
| March 05, 2025 | 1.27 |
$0.04
(3.25%)
|
| March 04, 2025 | 1.23 |
-$0.15
(-10.87%)
|
| March 03, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| February 28, 2025 | 1.40 |
-$0.06
(-4.11%)
|
| February 27, 2025 | 1.46 |
$0.08
(5.80%)
|
| February 26, 2025 | 1.38 |
$0.07
(5.34%)
|
| February 25, 2025 | 1.31 |
-$0.05
(-3.68%)
|
| February 24, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| February 21, 2025 | 1.39 |
-$0.09
(-6.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
