Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trio Petroleum Corp. (TPET : AMX)
Sector: Energy
|
Close (07-07-2026) |
$0.34 |
|---|---|
| Change |
$0.03
(9.06%)
|
| Volume | 3,068,054 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.27 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,918,206 |
| Shares Outstanding | 44,267,674 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Trio Petroleum Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 0.34 |
$0.03
(9.06%)
|
| July 06, 2026 | 0.31 |
$0.01
(2.32%)
|
| July 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.30 |
$0.00
(-1.44%)
|
| July 01, 2026 | 0.31 |
$0.00
(-1.13%)
|
| June 30, 2026 | 0.31 |
$0.01
(2.96%)
|
| June 29, 2026 | 0.30 |
$0.01
(3.69%)
|
| June 26, 2026 | 0.29 |
$0.00
(0.80%)
|
| June 25, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.29 |
-$0.01
(-2.14%)
|
| June 23, 2026 | 0.29 |
-$0.01
(-1.90%)
|
| June 22, 2026 | 0.30 |
$0.00
(-1.41%)
|
| June 19, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.30 |
$0.00
(1.43%)
|
| June 17, 2026 | 0.30 |
$0.00
(-0.86%)
|
| June 16, 2026 | 0.30 |
$0.02
(5.44%)
|
| June 15, 2026 | 0.29 |
-$0.04
(-12.15%)
|
| June 12, 2026 | 0.33 |
-$0.02
(-5.25%)
|
| June 11, 2026 | 0.34 |
-$0.05
(-13.30%)
|
| June 10, 2026 | 0.40 |
$0.04
(12.63%)
|
| June 09, 2026 | 0.35 |
-$0.02
(-6.26%)
|
| June 08, 2026 | 0.38 |
$0.02
(6.11%)
|
| June 05, 2026 | 0.36 |
-$0.03
(-6.70%)
|
| June 04, 2026 | 0.38 |
-$0.01
(-1.86%)
|
| June 03, 2026 | 0.39 |
$0.01
(2.03%)
|
| June 02, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| June 01, 2026 | 0.40 |
$0.04
(9.89%)
|
| May 29, 2026 | 0.36 |
$0.00
(-0.82%)
|
| May 28, 2026 | 0.37 |
$0.02
(4.56%)
|
| May 27, 2026 | 0.35 |
-$0.01
(-3.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
