Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-04-2025) |
$1.16 |
|---|---|
| Change |
-$0.02
(-1.57%)
|
| Volume | 134,159 |
| Open | $1.16 |
|---|---|
| Day Range | $1.13 - $1.17 |
| 52 Week Low | $0.79 |
| 52 Week High | $6.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,726,099 |
| Shares Outstanding | 7,522,499 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$1.81 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 1.16 |
-$0.02
(-1.57%)
|
| August 01, 2025 | 1.18 |
$0.03
(2.48%)
|
| July 31, 2025 | 1.15 |
-$0.03
(-2.54%)
|
| July 30, 2025 | 1.18 |
-$0.05
(-4.07%)
|
| July 29, 2025 | 1.23 |
$0.06
(5.13%)
|
| July 28, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| July 25, 2025 | 1.18 |
-$0.01
(-0.84%)
|
| July 24, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| July 23, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| July 22, 2025 | 1.22 |
$0.02
(1.67%)
|
| July 21, 2025 | 1.20 |
$0.00
(0.00%)
|
| July 18, 2025 | 1.20 |
-$0.07
(-5.51%)
|
| July 17, 2025 | 1.27 |
$0.08
(6.72%)
|
| July 16, 2025 | 1.19 |
$0.00
(0.00%)
|
| July 15, 2025 | 1.19 |
-$0.02
(-1.65%)
|
| July 14, 2025 | 1.21 |
-$0.06
(-4.72%)
|
| July 11, 2025 | 1.27 |
$0.04
(3.25%)
|
| July 10, 2025 | 1.23 |
-$0.04
(-3.15%)
|
| July 09, 2025 | 1.27 |
-$0.02
(-1.55%)
|
| July 08, 2025 | 1.29 |
-$0.03
(-2.27%)
|
| July 07, 2025 | 1.32 |
-$0.01
(-0.75%)
|
| July 04, 2025 | 1.33 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.33 |
-$0.01
(-0.75%)
|
| July 02, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| July 01, 2025 | 1.35 |
$0.11
(8.87%)
|
| June 30, 2025 | 1.24 |
$0.01
(0.81%)
|
| June 27, 2025 | 1.23 |
$0.05
(4.24%)
|
| June 26, 2025 | 1.18 |
-$0.03
(-2.48%)
|
| June 25, 2025 | 1.21 |
-$0.15
(-11.03%)
|
| June 24, 2025 | 1.36 |
-$0.37
(-21.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
