Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-23-2026) |
$0.85 |
|---|---|
| Change |
-$0.17
(-16.67%)
|
| Volume | 24,926,040 |
| Open | $0.90 |
|---|---|
| Day Range | $0.80 - $0.91 |
| 52 Week Low | $0.36 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $27,141,563 |
| Shares Outstanding | 31,931,250 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$0.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 0.85 |
-$0.17
(-16.67%)
|
| March 20, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| March 19, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| March 18, 2026 | 1.11 |
$0.06
(5.71%)
|
| March 17, 2026 | 1.05 |
-$0.11
(-9.48%)
|
| March 16, 2026 | 1.16 |
-$0.36
(-23.68%)
|
| March 13, 2026 | 1.52 |
-$0.25
(-14.12%)
|
| March 12, 2026 | 1.77 |
$0.29
(19.59%)
|
| March 11, 2026 | 1.48 |
-$0.08
(-5.13%)
|
| March 10, 2026 | 1.56 |
-$0.14
(-8.24%)
|
| March 09, 2026 | 1.70 |
-$0.23
(-11.92%)
|
| March 06, 2026 | 1.93 |
$0.34
(21.38%)
|
| March 05, 2026 | 1.59 |
$0.74
(87.28%)
|
| March 04, 2026 | 0.85 |
-$1.10
(-56.46%)
|
| March 03, 2026 | 1.95 |
$0.83
(74.11%)
|
| March 02, 2026 | 1.12 |
$0.70
(166.67%)
|
| February 27, 2026 | 0.42 |
$0.04
(10.53%)
|
| February 26, 2026 | 0.38 |
-$0.01
(-2.19%)
|
| February 25, 2026 | 0.39 |
-$0.01
(-3.53%)
|
| February 24, 2026 | 0.40 |
$0.00
(-0.05%)
|
| February 23, 2026 | 0.40 |
-$0.01
(-2.14%)
|
| February 20, 2026 | 0.41 |
-$0.06
(-12.96%)
|
| February 19, 2026 | 0.47 |
$0.05
(12.03%)
|
| February 18, 2026 | 0.42 |
$0.04
(10.81%)
|
| February 17, 2026 | 0.38 |
-$0.03
(-6.18%)
|
| February 16, 2026 | 0.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| February 12, 2026 | 0.43 |
-$0.05
(-10.71%)
|
| February 11, 2026 | 0.48 |
-$0.02
(-3.09%)
|
| February 10, 2026 | 0.49 |
-$0.01
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
