Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$0.23 |
|---|---|
| Change |
$0.02
(7.14%)
|
| Volume | 7,000 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,652,542 |
| Shares Outstanding | 34,011,296 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.23 |
$0.02
(7.14%)
|
| September 05, 2024 | 0.21 |
$0.01
(5.00%)
|
| September 04, 2024 | 0.20 |
-$0.03
(-13.04%)
|
| September 03, 2024 | 0.23 |
-$0.02
(-8.00%)
|
| September 02, 2024 | 0.25 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.25 |
$0.01
(4.17%)
|
| August 29, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| August 28, 2024 | 0.25 |
-$0.04
(-13.79%)
|
| August 27, 2024 | 0.29 |
$0.00
(0.00%)
|
| August 26, 2024 | 0.29 |
$0.01
(3.57%)
|
| August 23, 2024 | 0.28 |
$0.01
(3.70%)
|
| August 22, 2024 | 0.27 |
-$0.02
(-6.90%)
|
| August 21, 2024 | 0.29 |
-$0.01
(-3.33%)
|
| August 20, 2024 | 0.30 |
-$0.05
(-14.29%)
|
| August 19, 2024 | 0.35 |
-$0.02
(-5.41%)
|
| August 16, 2024 | 0.37 |
$0.03
(8.82%)
|
| August 15, 2024 | 0.34 |
$0.04
(13.33%)
|
| August 14, 2024 | 0.30 |
$0.00
(0.00%)
|
| August 13, 2024 | 0.30 |
$0.01
(3.45%)
|
| August 12, 2024 | 0.29 |
-$0.01
(-3.33%)
|
| August 09, 2024 | 0.30 |
-$0.04
(-11.76%)
|
| August 08, 2024 | 0.34 |
-$0.06
(-13.92%)
|
| August 07, 2024 | 0.40 |
-$0.01
(-2.47%)
|
| August 06, 2024 | 0.41 |
-$0.02
(-4.71%)
|
| August 05, 2024 | 0.43 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.43 |
$0.03
(6.25%)
|
| August 01, 2024 | 0.40 |
-$0.12
(-23.08%)
|
| July 31, 2024 | 0.52 |
$0.06
(13.04%)
|
| July 30, 2024 | 0.46 |
-$0.28
(-37.84%)
|
| July 29, 2024 | 0.74 |
-$0.18
(-19.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
