Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CyberCatch Holdings Inc. (CYBE : TSV)
Sector: Technology
|
Close (10-27-2026) |
$1.80 |
|---|---|
| Change |
-$0.40
(-18.18%)
|
| Volume | 98,001 |
| Open | $2.18 |
|---|---|
| Day Range | $1.65 - $2.20 |
| 52 Week Low | $0.80 |
| 52 Week High | $3.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,179,284 |
| Shares Outstanding | 26,766,269 |
| Book Value per Share | $220.00 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
CyberCatch Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 1.80 |
-$0.40
(-18.18%)
|
| October 26, 2026 | 2.20 |
$0.00
(0.00%)
|
| October 23, 2026 | 2.20 |
-$0.01
(-0.45%)
|
| October 22, 2026 | 2.21 |
$0.00
(0.00%)
|
| October 21, 2026 | 2.21 |
-$0.01
(-0.45%)
|
| October 20, 2026 | 2.22 |
-$0.06
(-2.63%)
|
| October 19, 2026 | 2.28 |
$0.01
(0.44%)
|
| October 16, 2026 | 2.27 |
-$0.03
(-1.30%)
|
| October 15, 2026 | 2.30 |
$0.01
(0.44%)
|
| October 14, 2026 | 2.29 |
-$0.01
(-0.43%)
|
| October 13, 2026 | 2.30 |
$0.08
(3.60%)
|
| October 12, 2026 | 2.22 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.22 |
$0.02
(0.91%)
|
| October 08, 2026 | 2.20 |
-$0.01
(-0.45%)
|
| October 07, 2026 | 2.21 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.21 |
$0.05
(2.31%)
|
| October 05, 2026 | 2.16 |
-$0.05
(-2.26%)
|
| October 02, 2026 | 2.21 |
$0.05
(2.31%)
|
| October 01, 2026 | 2.16 |
-$0.04
(-1.82%)
|
| September 30, 2026 | 2.20 |
-$0.02
(-0.90%)
|
| September 29, 2026 | 2.22 |
$0.05
(2.30%)
|
| September 28, 2026 | 2.17 |
$0.00
(0.00%)
|
| September 25, 2026 | 2.17 |
-$0.03
(-1.36%)
|
| September 24, 2026 | 2.20 |
$0.04
(1.85%)
|
| September 23, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| September 22, 2026 | 2.19 |
-$0.02
(-0.90%)
|
| September 21, 2026 | 2.21 |
$0.01
(0.45%)
|
| September 18, 2026 | 2.20 |
$0.00
(0.00%)
|
| September 17, 2026 | 2.20 |
$0.04
(1.85%)
|
| September 16, 2026 | 2.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
