Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2026) |
$1.45 |
|---|---|
| Change |
-$0.02
(-1.36%)
|
| Volume | 2,204 |
| Open | $1.45 |
|---|---|
| Day Range | $1.41 - $1.48 |
| 52 Week Low | $0.70 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,998,590 |
| Shares Outstanding | 25,516,269 |
| Book Value per Share | -$147.00 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| April 01, 2026 | 1.47 |
$0.04
(2.80%)
|
| March 31, 2026 | 1.43 |
$0.09
(6.72%)
|
| March 30, 2026 | 1.34 |
$0.05
(3.88%)
|
| March 27, 2026 | 1.29 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.29 |
-$0.06
(-4.44%)
|
| March 25, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| March 24, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| March 23, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| March 20, 2026 | 1.44 |
$0.00
(0.00%)
|
| March 19, 2026 | 1.44 |
$0.07
(5.11%)
|
| March 18, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| March 17, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| March 16, 2026 | 1.45 |
$0.00
(0.00%)
|
| March 13, 2026 | 1.45 |
$0.02
(1.40%)
|
| March 12, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| March 11, 2026 | 1.45 |
-$0.09
(-5.84%)
|
| March 10, 2026 | 1.54 |
-$0.15
(-8.88%)
|
| March 09, 2026 | 1.69 |
-$0.08
(-4.52%)
|
| March 06, 2026 | 1.77 |
-$0.13
(-6.84%)
|
| March 05, 2026 | 1.90 |
$0.11
(6.15%)
|
| March 04, 2026 | 1.79 |
$0.08
(4.68%)
|
| March 03, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| March 02, 2026 | 1.72 |
-$0.14
(-7.53%)
|
| February 27, 2026 | 1.86 |
-$0.06
(-3.13%)
|
| February 26, 2026 | 1.92 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.92 |
-$0.09
(-4.48%)
|
| February 24, 2026 | 2.01 |
$0.05
(2.55%)
|
| February 23, 2026 | 1.96 |
-$0.35
(-15.15%)
|
| February 20, 2026 | 2.31 |
-$0.02
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
