Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
Close (10-28-2024) |
$32.22 |
---|---|
Change |
$0.27
(0.85%)
|
Volume | 268,307 |
Open | $32.46 |
---|---|
Day Range | $31.98 - $32.46 |
52 Week Low | $16.78 |
52 Week High | $33.52 |
Annual Yield | 0.26% |
---|---|
Annual Dividend | $0.08 |
Last Dividend (09-16-2024) | $0.03 |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $81,510,695,782 |
Shares Outstanding | 2,529,816,753 |
Book Value per Share | $0.52 |
Earnings per Share | $19.56 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 32.22 |
$0.27
(0.85%)
|
October 25, 2024 | 31.95 |
$0.31
(0.98%)
|
October 24, 2024 | 31.64 |
$0.22
(0.70%)
|
October 23, 2024 | 31.42 |
-$0.91
(-2.81%)
|
October 22, 2024 | 32.33 |
$0.32
(1.00%)
|
October 21, 2024 | 32.01 |
-$0.09
(-0.28%)
|
October 18, 2024 | 32.10 |
-$0.05
(-0.16%)
|
October 17, 2024 | 32.15 |
$0.09
(0.28%)
|
October 16, 2024 | 32.06 |
-$0.58
(-1.78%)
|
October 15, 2024 | 32.64 |
-$0.25
(-0.76%)
|
October 14, 2024 | 32.89 |
$0.00
(0.00%)
|
October 11, 2024 | 32.89 |
$0.32
(0.98%)
|
October 10, 2024 | 32.57 |
-$0.36
(-1.09%)
|
October 09, 2024 | 32.93 |
-$0.13
(-0.39%)
|
October 08, 2024 | 33.06 |
$0.48
(1.47%)
|
October 07, 2024 | 32.58 |
-$0.62
(-1.87%)
|
October 04, 2024 | 33.20 |
$0.78
(2.40%)
|
October 03, 2024 | 32.45 |
$0.54
(1.69%)
|
October 02, 2024 | 31.91 |
-$0.20
(-0.62%)
|
October 01, 2024 | 32.11 |
$0.28
(0.88%)
|
September 30, 2024 | 31.83 |
$0.20
(0.63%)
|
September 27, 2024 | 31.63 |
-$0.03
(-0.09%)
|
September 26, 2024 | 31.66 |
-$0.01
(-0.03%)
|
September 25, 2024 | 31.67 |
$0.30
(0.96%)
|
September 24, 2024 | 31.37 |
-$0.09
(-0.29%)
|
September 23, 2024 | 31.46 |
$0.14
(0.45%)
|
September 20, 2024 | 31.32 |
$0.15
(0.48%)
|
September 19, 2024 | 31.17 |
$1.18
(3.93%)
|
September 18, 2024 | 29.99 |
$0.10
(0.33%)
|
September 17, 2024 | 29.89 |
$0.16
(0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.