Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-14-2025) |
$38.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 269,705 |
| Open | $38.37 |
|---|---|
| Day Range | $37.95 - $39.02 |
| 52 Week Low | $23.23 |
| 52 Week High | $40.25 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (12-16-2024) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,499,377,597,639 |
| Shares Outstanding | 65,463,006,748 |
| Book Value per Share | $0.56 |
| Earnings per Share | $34.27 |
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 13, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 12, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 11, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 10, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 07, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 06, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 05, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 04, 2025 | 38.18 |
$0.00
(0.00%)
|
| February 03, 2025 | 38.18 |
$0.00
(0.00%)
|
| January 31, 2025 | 38.18 |
$0.14
(0.37%)
|
| January 30, 2025 | 38.04 |
$0.62
(1.66%)
|
| January 29, 2025 | 37.42 |
$0.08
(0.21%)
|
| January 28, 2025 | 37.34 |
$0.80
(2.19%)
|
| January 27, 2025 | 36.54 |
$0.72
(2.01%)
|
| January 24, 2025 | 35.82 |
$0.58
(1.65%)
|
| January 23, 2025 | 35.24 |
$0.69
(2.00%)
|
| January 22, 2025 | 34.55 |
$0.40
(1.17%)
|
| January 21, 2025 | 34.15 |
-$0.65
(-1.87%)
|
| January 20, 2025 | 34.80 |
$0.78
(2.29%)
|
| January 17, 2025 | 34.02 |
$0.13
(0.38%)
|
| January 16, 2025 | 33.89 |
-$0.25
(-0.73%)
|
| January 15, 2025 | 34.14 |
$1.23
(3.74%)
|
| January 14, 2025 | 32.91 |
-$0.79
(-2.34%)
|
| January 13, 2025 | 33.70 |
-$0.43
(-1.26%)
|
| January 10, 2025 | 34.13 |
$0.34
(1.01%)
|
| January 09, 2025 | 33.79 |
-$0.04
(-0.12%)
|
| January 08, 2025 | 33.83 |
-$0.41
(-1.20%)
|
| January 07, 2025 | 34.24 |
-$0.67
(-1.92%)
|
| January 06, 2025 | 34.91 |
$1.40
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
