Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-12-2024)
$0.08
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.05
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $8,389,978
Shares Outstanding 104,874,730
Book Value per Share $1.60
Earnings per Share $0.29
Period
Loading...
Loading...

Legend

INTERFIELD GLOBAL SOFTWARE INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 12, 2024 0.08
$0.00 (0.00%)
April 11, 2024 0.08
$0.00 (0.00%)
April 10, 2024 0.08
$0.00 (0.00%)
April 09, 2024 0.08
$0.00 (0.00%)
April 08, 2024 0.08
$0.00 (0.00%)
April 05, 2024 0.08
$0.02 (33.33%)
April 04, 2024 0.06
$0.00 (0.00%)
April 03, 2024 0.06
$0.01 (20.00%)
April 02, 2024 0.05
-$0.03 (-33.33%)
April 01, 2024 0.08
-$0.02 (-16.67%)
March 29, 2024 0.09
$0.00 (0.00%)
March 28, 2024 0.09
-$0.01 (-10.00%)
March 27, 2024 0.10
$0.02 (25.00%)
March 26, 2024 0.08
$0.04 (77.78%)
March 25, 2024 0.05
-$0.06 (-55.00%)
March 22, 2024 0.10
$0.03 (42.86%)
March 21, 2024 0.07
-$0.03 (-30.00%)
March 20, 2024 0.10
-$0.13 (-55.56%)
March 19, 2024 0.23
$0.00 (0.00%)
March 18, 2024 0.23
$0.00 (0.00%)
March 15, 2024 0.23
$0.00 (0.00%)
March 14, 2024 0.23
$0.03 (12.50%)
March 13, 2024 0.20
$0.00 (0.00%)
March 12, 2024 0.20
$0.00 (0.00%)
March 11, 2024 0.20
$0.00 (0.00%)
March 08, 2024 0.20
$0.00 (0.00%)
March 07, 2024 0.20
$0.00 (0.00%)
March 06, 2024 0.20
$0.00 (0.00%)
March 05, 2024 0.20
-$0.01 (-4.76%)
March 04, 2024 0.21
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.