Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (09-06-2024) |
$0.07 |
---|---|
Change |
$0.02
(44.44%)
|
Volume | 1,000 |
Open | $0.07 |
---|---|
Day Range | $0.07 - $0.07 |
52 Week Low | $0.01 |
52 Week High | $0.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $7,049,490 |
Shares Outstanding | 108,453,698 |
Book Value per Share | -$1.13 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
September 06, 2024 | 0.07 |
$0.02
(44.44%)
|
September 05, 2024 | 0.05 |
-$0.02
(-30.77%)
|
September 04, 2024 | 0.07 |
$0.04
(116.67%)
|
September 03, 2024 | 0.03 |
-$0.04
(-57.14%)
|
September 02, 2024 | 0.07 |
$0.00
(0.00%)
|
August 30, 2024 | 0.07 |
$0.02
(40.00%)
|
August 29, 2024 | 0.05 |
-$0.01
(-16.67%)
|
August 28, 2024 | 0.06 |
$0.00
(0.00%)
|
August 27, 2024 | 0.06 |
-$0.02
(-25.00%)
|
August 26, 2024 | 0.08 |
$0.01
(6.67%)
|
August 23, 2024 | 0.08 |
$0.02
(25.00%)
|
August 22, 2024 | 0.06 |
$0.00
(0.00%)
|
August 21, 2024 | 0.06 |
$0.02
(50.00%)
|
August 20, 2024 | 0.04 |
$0.03
(300.00%)
|
August 19, 2024 | 0.01 |
$0.00
(0.00%)
|
August 16, 2024 | 0.01 |
-$0.01
(-33.33%)
|
August 15, 2024 | 0.02 |
-$0.01
(-25.00%)
|
August 14, 2024 | 0.02 |
-$0.01
(-20.00%)
|
August 13, 2024 | 0.03 |
$0.00
(0.00%)
|
August 12, 2024 | 0.03 |
$0.01
(25.00%)
|
August 09, 2024 | 0.02 |
$0.00
(0.00%)
|
August 08, 2024 | 0.02 |
-$0.01
(-33.33%)
|
August 07, 2024 | 0.03 |
$0.00
(0.00%)
|
August 06, 2024 | 0.03 |
$0.00
(0.00%)
|
August 05, 2024 | 0.03 |
$0.00
(0.00%)
|
August 02, 2024 | 0.03 |
$0.00
(0.00%)
|
August 01, 2024 | 0.03 |
$0.01
(50.00%)
|
July 31, 2024 | 0.02 |
-$0.01
(-20.00%)
|
July 30, 2024 | 0.03 |
$0.00
(0.00%)
|
July 29, 2024 | 0.03 |
-$0.01
(-28.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.