Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$0.07 |
|---|---|
| Change |
$0.02
(44.44%)
|
| Volume | 1,000 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.07 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,049,490 |
| Shares Outstanding | 108,453,698 |
| Book Value per Share | -$1.13 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.07 |
$0.02
(44.44%)
|
| September 05, 2024 | 0.05 |
-$0.02
(-30.77%)
|
| September 04, 2024 | 0.07 |
$0.04
(116.67%)
|
| September 03, 2024 | 0.03 |
-$0.04
(-57.14%)
|
| September 02, 2024 | 0.07 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.07 |
$0.02
(40.00%)
|
| August 29, 2024 | 0.05 |
-$0.01
(-16.67%)
|
| August 28, 2024 | 0.06 |
$0.00
(0.00%)
|
| August 27, 2024 | 0.06 |
-$0.02
(-25.00%)
|
| August 26, 2024 | 0.08 |
$0.01
(6.67%)
|
| August 23, 2024 | 0.08 |
$0.02
(25.00%)
|
| August 22, 2024 | 0.06 |
$0.00
(0.00%)
|
| August 21, 2024 | 0.06 |
$0.02
(50.00%)
|
| August 20, 2024 | 0.04 |
$0.03
(300.00%)
|
| August 19, 2024 | 0.01 |
$0.00
(0.00%)
|
| August 16, 2024 | 0.01 |
-$0.01
(-33.33%)
|
| August 15, 2024 | 0.02 |
-$0.01
(-25.00%)
|
| August 14, 2024 | 0.02 |
-$0.01
(-20.00%)
|
| August 13, 2024 | 0.03 |
$0.00
(0.00%)
|
| August 12, 2024 | 0.03 |
$0.01
(25.00%)
|
| August 09, 2024 | 0.02 |
$0.00
(0.00%)
|
| August 08, 2024 | 0.02 |
-$0.01
(-33.33%)
|
| August 07, 2024 | 0.03 |
$0.00
(0.00%)
|
| August 06, 2024 | 0.03 |
$0.00
(0.00%)
|
| August 05, 2024 | 0.03 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.03 |
$0.00
(0.00%)
|
| August 01, 2024 | 0.03 |
$0.01
(50.00%)
|
| July 31, 2024 | 0.02 |
-$0.01
(-20.00%)
|
| July 30, 2024 | 0.03 |
$0.00
(0.00%)
|
| July 29, 2024 | 0.03 |
-$0.01
(-28.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
